CollectAI

close-shg_stocks

2025/11/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251113 0 3996.5139 4030.3979 3994.771 4029.501 613000 4029.501 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251113 0 4513.2813 4546.9082 4513.2813 4544.7935 1704082620 4544.7935 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251113 0 4643.79 4703.4902 4643.79 4702.0698 207400 4702.0698 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251113 0 1.781 1.788 1.77 1.788 100900 1.788 up up correct
510020.SHG Bosera SSE Mega 20251113 0 3.999 4.034 3.942 4.01 520800 4.01 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251113 0 1.113 1.115 1.104 1.113 3579100 1.113
510050.SHG China 50 ETF 20251113 0 3.191 3.225 3.19 3.221 501223694 3.221 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251113 0 2.754 2.754 2.73 2.748 251700 2.748 down down correct
510090.SHG CCB Principal Responsibility ETF 20251113 0 2.712 2.728 2.705 2.717 29000 2.717 up up correct
510130.SHG E Fund SSE Mid 20251113 0 7.215 7.263 7.207 7.25 108294 7.25 up up correct
510150.SHG SSE Consumption 80 ETF 20251113 0 0.575 0.58 0.572 0.58 127819800 0.58 up up correct
510160.SHG China Security Southern Well 20251113 0 0.962 0.971 0.961 0.969 301787 0.969 up up correct
510170.SHG SSE Commodity ETF 20251113 0 1.224 1.253 1.223 1.252 5508700 1.252 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251113 0 4.12 4.172 4.12 4.172 9922901 4.1315 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251113 0 4.44 4.46 4.421 4.46 623500 4.46 up down incorrect
510230.SHG Guotai Asset Management 20251113 0 1.405 1.412 1.396 1.409 42157386 1.409 up up correct
510270.SHG BOC SSE State 20251113 0 1.52 1.531 1.52 1.528 303500 1.528 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251113 0 2.426 2.449 2.426 2.444 324900 2.444 up up correct
510300.SHG Huatai 20251113 0 4.757 4.815 4.752 4.812 645956059 4.812 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251113 0 4.582 4.637 4.577 4.635 219095541 4.635 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251113 0 4.83 4.884 4.824 4.882 82586700 4.882 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20251113 0 1.734 1.776 1.73 1.772 15329300 1.772 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20251113 0 7.337 7.481 7.337 7.465 188661676 7.4095 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251113 0 2.3 2.338 2.297 2.335 8498300 2.335 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251113 0 1.752 1.779 1.752 1.772 493900 1.772 up up correct
510630.SHG SSE Consumer Staples ETF 20251113 0 0.963 0.969 0.959 0.967 26362000 0.967 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251113 0 3.059 3.121 3.043 3.072 402500 3.072 up up correct
510660.SHG SSE Health Care ETF 20251113 0 2.562 2.592 2.556 2.589 894700 2.589 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251113 0 3.241 3.27 3.239 3.266 890500 3.266 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251113 0 0.935 0.947 0.935 0.946 166859130 0.946 up up correct
510880.SHG SSE Dividend Index ETF 20251113 0 3.352 3.368 3.336 3.361 103080047 3.361 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251113 0 1.237 1.25 1.229 1.247 149915052 1.247 up up correct
511010.SHG Guotai SSE 5 20251113 0 140.66 140.666 140.588 140.604 4039100 140.604 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251113 0 10.211 10.212 10.208 10.209 130945600 10.209 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251113 0 0.59 0.597 0.589 0.596 2044200376 0.596 up up correct
512010.SHG E Fund Management Company 20251113 0 0.405 0.412 0.404 0.411 1583234978 0.411 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251113 0 0.484 0.492 0.483 0.491 19984300 0.491 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251113 0 2.648 2.668 2.625 2.662 2705500 2.662 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251113 0 1.372 1.395 1.371 1.39 1895700 1.39 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251113 0 4.025 4.102 4.025 4.094 31043878 4.094 up up correct
512510.SHG Huatai 20251113 0 2.093 2.126 2.075 2.12 7279086 2.12 up up correct
512640.SHG Harvest Fund Management 20251113 0 2.556 2.561 2.539 2.561 2845000 2.561 up up correct
512810.SHG Fortune SG CSI Health Care 20251113 0 0.677 0.683 0.672 0.682 61935192 0.682 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251113 0 1.235 1.249 1.233 1.248 2106230368 1.248 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251113 0 1.963 1.986 1.963 1.986 1703200 1.986 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251113 0 1.897 1.902 1.893 1.898 54350300 1.898 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251113 0 1.97 1.976 1.965 1.975 320641781 1.975 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251113 0 2.468 2.49 2.466 2.488 179179065 2.488 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251113 0 3.108 3.14 3.09 3.134 90087305 3.134 up up correct
518800.SHG Guotai Asset Management Company 20251113 0 9.043 9.072 9.024 9.061 50461600 9.061 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251113 0 9.157 9.184 9.134 9.175 651400798 9.175 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251113 0 11.66 11.72 11.51 11.66 121769523 11.66
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251113 0 10.22 10.35 10.18 10.33 25005393 10.33 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251113 0 7.73 7.92 7.68 7.9 44983536 7.9 up up correct
600007.SHG China World Trade Center Co. Ltd 20251113 0 21.13 21.13 20.83 20.95 2018050 20.95 down down correct
600008.SHG Beijing Capital Eco 20251113 0 3.22 3.23 3.19 3.21 107295343 3.21 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251113 0 33.85 34.58 33.78 34.55 26420347 34.55 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251113 0 2.6 2.65 2.59 2.64 769410957 2.64 up up correct
600011.SHG Huaneng Power International Inc 20251113 0 8.15 8.18 8.02 8.07 62859582 8.07 down down correct
600012.SHG Anhui Expressway Company Limited 20251113 0 15.59 15.73 15.22 15.37 5972101 15.37 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20251113 0 7.02 7.05 6.93 6.98 72032250 6.98 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20251113 0 4.06 4.07 4.01 4.04 381245626 4.04 down down correct
600017.SHG Rizhao Port Co. Ltd 20251113 0 3.24 3.26 3.22 3.25 29836400 3.25 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251113 0 5.69 5.71 5.62 5.67 48548800 5.6185 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251113 0 7.75 7.83 7.61 7.76 90961513 7.76 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251113 0 4.75 4.76 4.69 4.73 15414921 4.73 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251113 0 29.09 29.6 28.5 28.58 104405422 28.58 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251113 0 1.63 1.66 1.62 1.65 149731031 1.65 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251113 0 5.31 5.32 5.23 5.26 62038082 5.26 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251113 0 9.8 9.81 9.58 9.66 38932000 9.66 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251113 0 12.8 13.4 12.8 13.26 98396052 13.26 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20251113 0 5.4 5.41 5.3 5.35 82802450 5.35 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20251113 0 5.68 5.71 5.63 5.68 131356815 5.68
600029.SHG China Southern Airlines Company Limited 20251113 0 7.28 7.4 7.22 7.32 45665622 7.32 up up correct
600030.SHG CITIC Securities Company Limited 20251113 0 28.88 29.12 28.86 29.08 117874898 28.7805 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251113 0 20.66 20.93 20.53 20.89 46900869 20.89 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251113 0 3.71 3.77 3.66 3.75 54702090 3.75 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251113 0 4.19 4.2 4.16 4.19 15567174 4.19
600036.SHG China Merchants Bank Co. Ltd 20251113 0 42.97 43.3 42.74 43.21 58798006 43.21 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251113 0 7.87 7.92 7.82 7.92 14739748 7.92 up up correct
600038.SHG Avicopter Plc 20251113 0 35.92 36.08 35.89 35.97 4386650 35.97 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251113 0 9.8 9.9 9.43 9.51 51419075 9.51 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251113 0 7.26 7.29 7.21 7.28 83074570 7.28 up up correct
600050.SHG China United Network Communications Limited 20251113 0 5.47 5.49 5.43 5.45 280361124 5.45 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251113 0 8.02 8.09 7.96 8.09 6018684 8.09 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251113 0 5.05 5.16 4.96 5.08 16106411 5.08 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251113 0 19.88 20.74 19.85 20.4 6877050 20.4 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251113 0 11.55 11.64 11.5 11.64 5423827 11.64 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251113 0 16.11 16.23 15.93 16.01 3553440 16.01 down down correct
600056.SHG China Meheco Group Co. Ltd 20251113 0 11.7 11.7 11.56 11.62 27360028 11.62 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251113 0 8.7 9 8.61 8.92 26371096 8.92 up up correct
600058.SHG Minmetals Development Co. Ltd 20251113 0 9.79 9.89 9.66 9.69 17993528 9.69 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251113 0 9.83 9.88 9.73 9.86 11445800 9.86 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251113 0 26.4 26.51 25.73 25.97 14982974 25.97 down down correct
600061.SHG SDIC Capital Co.Ltd 20251113 0 7.74 7.81 7.72 7.79 31659696 7.79 up up correct
600062.SHG China Resources Double 20251113 0 19.7 19.72 19.56 19.68 9617915 19.68 down down correct
600063.SHG Anhui Wanwei Updated High 20251113 0 6.11 6.72 6.1 6.72 156845230 6.72 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251113 0 9.02 9.04 8.95 8.98 17603309 8.98 down down correct
600066.SHG Yutong Bus Co.Ltd 20251113 0 31.73 31.78 31.13 31.52 10293140 31.52 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251113 0 4.69 5.03 4.65 4.87 156115312 4.87 up up correct
600071.SHG Phenix Optical Company Limited 20251113 0 21.5 21.99 21.28 21.76 3893703 21.76 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251113 0 12.03 12.07 11.99 12.06 7521462 12.06 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251113 0 7.05 7.07 6.97 7.06 15828350 7.06 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251113 0 5.18 5.61 5.18 5.49 78566173 5.49 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251113 0 3.06 3.11 3.01 3.1 29120556 3.1 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251113 0 11.81 13.18 11.76 12.8 131862601 12.8 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251113 0 20.64 20.95 20.52 20.82 23361503 20.82 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251113 0 8.25 8.64 8.06 8.5 39370595 8.5 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251113 0 12.48 12.61 12.41 12.59 3006642 12.59 up down incorrect
600082.SHG Tianjin Hi 20251113 0 5.32 5.43 5.2 5.35 28995774 5.35 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251113 0 5.82 5.98 5.76 5.96 9670034 5.96 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251113 0 34.97 35.46 34.91 35.02 18485353 35.02 up up correct
600088.SHG China Television Media Ltd 20251113 0 16.41 16.47 16.26 16.43 2553360 16.43 up up correct
600089.SHG TBEA Co. Ltd 20251113 0 24.4 25.48 24.13 24.94 386530873 24.94 up up correct
600094.SHG Greattown Holdings Ltd 20251113 0 5.5 5.53 4.91 5.13 129945971 5.13 down down correct
600095.SHG Xiangcai Co.Ltd 20251113 0 11.52 11.74 11.48 11.71 54487564 11.71 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251113 0 34.61 36.36 34.61 35.87 101498450 35.87 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251113 0 11.87 11.95 11.78 11.91 3380603 11.91 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251113 0 7.2 7.23 7.13 7.2 25898650 7.2
600099.SHG Linhai Co.Ltd 20251113 0 11.08 11.13 11.01 11.08 2876400 11.08
600100.SHG Tsinghua Tongfang Co. Ltd 20251113 0 8.6 9.05 8.57 8.93 121489972 8.93 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251113 0 10.06 10.11 9.96 10.1 16357730 10.1 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251113 0 4.08 4.28 4.07 4.24 362669026 4.24 up up correct
600104.SHG SAIC Motor Corporation Limited 20251113 0 15.67 15.97 15.66 15.92 43210706 15.92 up up correct
600105.SHG Jiangsu Etern Company Limited 20251113 0 14.07 15.3 14.07 15.3 240173670 15.3 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20251113 0 6.55 6.55 6.46 6.5 20412250 6.5 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251113 0 7.22 7.26 7.17 7.26 2749500 7.26 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251113 0 3.25 3.28 3.2 3.27 46553886 3.27 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251113 0 9.62 9.7 9.6 9.68 23314078 9.68 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251113 0 7.5 8.3 7.45 8.15 289146059 8.15 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251113 0 45.5 47.23 45.41 46.76 103523109 46.76 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251113 0 63.8 64.4 58.28 59.83 28482779 59.83 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251113 0 28 28.44 27.88 28.17 10067343 28.17 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251113 0 5.28 5.4 5.22 5.32 109117173 5.32 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251113 0 6.8 6.8 6.74 6.77 9503300 6.77 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251113 0 3.19 3.21 3.17 3.2 33048450 3.2 up down incorrect
600118.SHG China Spacesat Co.Ltd 20251113 0 44.1 45.85 44 44.38 67187271 44.38 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251113 0 8.57 8.74 8.5 8.69 5792007 8.69 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251113 0 6.85 7.01 6.82 6.94 106907054 6.94 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251113 0 5.18 5.34 5.15 5.32 88003732 5.32 up up correct
600123.SHG Shanxi Lanhua Sci 20251113 0 6.88 6.96 6.85 6.95 26497262 6.95 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251113 0 6.73 6.77 6.66 6.75 20947671 6.75 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251113 0 8.91 9.53 8.87 9.3 106438616 9.3 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251113 0 6.93 6.96 6.89 6.94 14137501 6.94 up up correct
600128.SHG Jiangsu Holly Corporation 20251113 0 11.26 11.33 11.15 11.29 3788900 11.29 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251113 0 20.54 20.59 20.37 20.57 6059700 20.57 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251113 0 4.22 4.44 4.22 4.3 46319060 4.3 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251113 0 18.21 18.25 18.05 18.14 9950380 18.14 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251113 0 54.4 54.58 53.84 54.45 2711100 53.1507 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251113 0 9.48 9.57 9.4 9.51 17028866 9.51 up up correct
600135.SHG Lucky Film CompanyLimited 20251113 0 7.75 7.85 7.71 7.8 6706000 7.8 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251113 0 1.9 1.93 1.88 1.92 22245002 1.92 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251113 0 20.54 20.7 20 20.57 2374000 20.57 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251113 0 9.88 10.02 9.84 9.97 15679840 9.97 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251113 0 32.99 35.46 32.67 34.71 66907175 34.71 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251113 0 18.18 18.73 18.11 18.58 59375641 18.58 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251113 0 20.46 20.57 20.31 20.53 1495600 20.53 up up correct
600149.SHG Langfang Development Co. Ltd 20251113 0 5.75 5.87 5.73 5.85 7354900 5.85 up up correct
600150.SHG China CSSC Holdings Limited 20251113 0 34.46 34.62 34.43 34.6 46270133 34.6 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251113 0 8.75 8.9 8.69 8.77 22488681 8.77 up up correct
600152.SHG Veken Technology Co. Ltd 20251113 0 7.18 7.88 7.18 7.88 26859932 7.88 up up correct
600153.SHG Xiamen C&D Inc 20251113 0 10.73 10.92 10.68 10.91 21802668 10.91 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20251113 0 7.41 7.49 7.38 7.47 20743952 7.47 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251113 0 8.86 9.15 8.84 9.14 12456982 9.14 up up correct
600157.SHG Wintime Energy Co.Ltd 20251113 0 1.62 1.64 1.61 1.63 439819329 1.63 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251113 0 8.99 9.04 8.84 9.04 22977067 9.04 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251113 0 3.23 3.29 3.18 3.28 19381834 3.28 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251113 0 35.22 36.38 35.04 36.27 36821610 36.27 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251113 0 18.54 18.55 18.45 18.52 6533606 18.52 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251113 0 2.2 2.24 2.16 2.22 82925051 2.22 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251113 0 5.69 5.88 5.57 5.79 52240375 5.79 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251113 0 4 4.14 3.99 4.1 15780552 4.1 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251113 0 2.92 2.98 2.89 2.96 141672812 2.96 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251113 0 8.15 8.4 8.15 8.31 19908678 8.31 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251113 0 5.43 5.43 5.37 5.4 19117786 5.4 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251113 0 2.44 2.46 2.44 2.45 45000897 2.45 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251113 0 2.95 2.98 2.93 2.97 305261819 2.97 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251113 0 32.41 32.67 32.26 32.52 11574676 32.52 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251113 0 7.04 7.4 7.01 7.18 214673764 7.18 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20251113 0 7.95 8.06 7.74 7.95 22701092 7.95
600176.SHG China Jushi Co. Ltd 20251113 0 15.65 16.58 15.59 16.53 67786780 16.53 up up correct
600177.SHG Youngor Group Co.Ltd 20251113 0 7.78 7.79 7.69 7.76 18979327 7.76 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251113 0 12.72 12.74 12.61 12.69 4466600 12.69 down down correct
600179.SHG Antong Holdings Co. Ltd 20251113 0 4.43 4.54 4.4 4.46 70805354 4.46 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251113 0 4.93 4.96 4.89 4.95 20664063 4.95 up up correct
600182.SHG Giti Tire Corporation 20251113 0 15.97 16.02 15.88 15.98 1729800 15.98 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251113 0 58 59.17 56.88 58.38 31032935 58.38 up up correct
600184.SHG North Electro 20251113 0 16.8 17.1 16.7 17.02 5758713 17.02 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251113 0 7.11 7.37 7.02 7.25 76115796 7.25 up up correct
600186.SHG Lotus Health Group Company 20251113 0 5.83 5.91 5.81 5.9 44238792 5.9 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251113 0 2.87 2.89 2.85 2.88 22779800 2.88 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251113 0 14.92 15.08 14.72 15 32832424 15 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251113 0 7.62 7.68 7.53 7.62 19310360 7.62
600190.SHG Jinzhou Port Co. Ltd 20251113 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251113 0 10.01 10.04 9.66 9.86 10831166 9.86 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251113 0 10.24 10.35 10.14 10.33 13587415 10.33 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251113 0 4.2 4.22 4.16 4.17 8436706 4.17 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251113 0 7.98 8.05 7.91 8.03 10377840 8.03 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251113 0 28.55 28.94 28.35 28.88 19037034 28.88 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251113 0 14.91 15.06 14.84 15.01 4138664 15.01 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251113 0 8.18 8.21 8.12 8.2 8216121 8.2 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251113 0 10.6 10.68 10.5 10.64 11465656 10.64 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251113 0 0.98 0.98 0.97 0.98 14036500 0.98
600201.SHG Jinyu Bio 20251113 0 10.77 11.84 10.43 11.74 115295005 11.74 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251113 0 6.5 6.55 6.39 6.5 9356402 6.5
600203.SHG Fujian Furi Electronics Co.Ltd 20251113 0 14.48 14.89 14.32 14.68 46812102 14.68 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251113 0 21.31 21.53 21 21.32 25024092 21.32 up up correct
600207.SHG Henan Ancai Hi 20251113 0 5.86 5.94 5.81 5.85 26775998 5.85 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251113 0 4.21 4.23 4.18 4.2 71705036 4.2 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251113 0 7.76 8.05 7.73 8 57035510 8 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251113 0 46.21 47.07 45.74 46.85 5312974 46.85 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251113 0 8.4 8.49 8.3 8.48 11438701 8.48 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20251113 0 7.75 7.83 7.62 7.75 10730250 7.75
600216.SHG Zhejiang Medicine Co. Ltd 20251113 0 15.03 15.04 14.9 15.01 10764478 15.01 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251113 0 4.37 4.44 4.35 4.4 24302320 4.4 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251113 0 10.42 10.5 10.19 10.41 27167823 10.41 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251113 0 5.36 5.45 5.26 5.35 545116491 5.35 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251113 0 1.85 1.91 1.84 1.87 728242126 1.87 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251113 0 7.51 7.91 7.37 7.9 79342105 7.9 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251113 0 7.94 8 7.86 7.98 11489731 7.98 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251113 0 4.25 4.57 4.22 4.5 133568857 4.5 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251113 0 2.62 2.73 2.62 2.71 50863899 2.71 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251113 0 6.97 7.13 6.94 7.05 8986500 7.05 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251113 0 6.93 6.94 6.87 6.93 3714725 6.93
600230.SHG Cangzhou Dahua Co. Ltd 20251113 0 13.07 13.58 13.04 13.5 16510399 13.5 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251113 0 2.44 2.6 2.44 2.53 74757184 2.53 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251113 0 7.31 7.4 7.21 7.36 11489200 7.36 up up correct
600233.SHG YTO Express Group Co.Ltd 20251113 0 16.65 16.88 16.5 16.75 11846947 16.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251113 0 12.12 12.2 11.88 11.93 3985301 11.93 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251113 0 7.21 7.29 7.17 7.24 4878567 7.24 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251113 0 7.35 7.35 7.19 7.21 10165691 7.21 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251113 0 8.09 8.44 8.07 8.31 37842500 8.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251113 0 6.75 6.82 6.7 6.8 4005302 6.8 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251113 0 2.77 2.77 2.7 2.76 37429875 2.76 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251113 0 9.14 9.65 9.14 9.63 15766455 9.63 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251113 0 5.23 5.3 5.17 5.23 3531400 5.23
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251113 0 10.9 11.97 10.69 11.97 129601658 11.97 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251113 0 3.86 3.87 3.84 3.87 15831703 3.87 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251113 0 6.98 7.1 6.87 7.01 29701589 7.01 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251113 0 10.93 11.06 10.77 11.02 8222500 11.02 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251113 0 8.97 9.36 8.9 9.27 16541462 9.27 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251113 0 2.88 2.92 2.85 2.92 61184550 2.92 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251113 0 3.76 3.9 3.76 3.88 93071761 3.88 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251113 0 5.41 5.43 5.36 5.42 77871812 5.42 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251113 0 6.11 6.13 6.02 6.11 13590750 6.11
600258.SHG BTG Hotels (Group) Co. Ltd 20251113 0 16.01 16.26 15.8 16.08 29526467 16.08 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251113 0 50.73 53.18 50.6 52.75 9352225 52.75 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251113 0 3.64 3.69 3.61 3.68 19091150 3.68 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251113 0 26.59 26.86 26.25 26.6 3646800 26.6 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251113 0 20.41 20.44 20.27 20.29 526600 20.29 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251113 0 5.02 5.03 4.95 5.01 22904112 5.01 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251113 0 11.33 11.34 11.16 11.31 21430632 11.31 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251113 0 12.49 12.66 12.26 12.56 38460107 12.56 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251113 0 5.56 5.56 5.44 5.5 24519401 5.5 down up incorrect
600271.SHG Aisino Corporation 20251113 0 8.4 8.46 8.36 8.46 14417900 8.46 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251113 0 13.92 14.1 13.66 14.06 8253100 14.06 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251113 0 9.08 9.11 9.03 9.11 14917400 9.11 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251113 0 62.69 63.79 62.23 63.56 50831837 63.56 up down incorrect
600278.SHG Orient International Enterprise Ltd 20251113 0 8.11 8.24 8.06 8.18 12306578 8.18 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251113 0 5.55 5.58 5.53 5.56 11258400 5.56 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251113 0 3.44 3.48 3.4 3.47 26541900 3.47 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251113 0 6.28 6.38 6.28 6.37 11534910 6.37 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251113 0 5.55 5.65 5.51 5.64 29802338 5.64 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251113 0 9.84 9.96 9.79 9.91 6512559 9.91 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251113 0 7.88 7.96 7.8 7.87 17039348 7.87 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251113 0 23.12 23.18 22.79 22.88 6235944 22.88 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251113 0 5.87 5.94 5.82 5.92 5070200 5.92 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251113 0 15.71 15.97 15.5 15.8 11344441 15.8 up down incorrect
600289.SHG Bright Oceans Inter 20251113 0 6.45 6.6 6.42 6.49 3966800 6.49 up up correct
600292.SHG Spic Yuanda Environmental 20251113 0 14.51 14.7 14.12 14.22 40009869 14.22 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251113 0 3.45 3.51 3.4 3.49 35755342 3.49 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251113 0 11.89 12.21 11.78 12.02 12787456 12.02 up up correct
600298.SHG Angel Yeast Co. Ltd 20251113 0 40.28 41.26 40.14 41.22 8878555 41.22 up down incorrect
600299.SHG Bluestar Adisseo Company 20251113 0 9.68 9.74 9.66 9.72 7268200 9.72 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251113 0 3.7 3.73 3.65 3.72 41259111 3.72 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251113 0 34.82 36.93 34.2 36.44 31420650 36.44 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251113 0 10.09 10.97 10.09 10.78 34611030 10.78 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251113 0 3.89 3.97 3.84 3.97 27385300 3.97 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251113 0 8.36 8.44 8.31 8.42 11317130 8.42 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251113 0 1.75 1.79 1.74 1.78 90396054 1.78 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251113 0 4.23 4.34 4.23 4.31 70526990 4.31 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20251113 0 67.4 69.16 67.4 68.71 41645840 68.71 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251113 0 4.13 4.13 4.06 4.11 22476940 4.11 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251113 0 18.24 18.72 18.22 18.57 25178107 18.57 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251113 0 6.59 6.66 6.55 6.65 17333129 6.65 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251113 0 24.61 24.65 24.15 24.6 5532016 24.6 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251113 0 33.15 33.45 33.15 33.29 3780018 33.29 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251113 0 9.29 9.4 9.23 9.38 10523984 9.38 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251113 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251113 0 4.84 4.97 4.82 4.9 46376198 4.9 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251113 0 2.62 2.67 2.59 2.67 30430706 2.67 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251113 0 30.48 30.75 29.76 29.88 4934270 29.88 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251113 0 5.05 5.05 4.99 5.03 28574377 5.03 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251113 0 12.13 12.37 11.99 12.27 53044143 12.27 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251113 0 4.93 5.13 4.91 5.07 38601700 5.07 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251113 0 8.67 9.01 8.63 8.86 51448566 8.86 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251113 0 49.05 49.47 48.22 49.34 6378252 49.34 up up correct
600330.SHG TDG Holding Co. Ltd 20251113 0 9.6 9.85 9.6 9.74 28452890 9.74 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251113 0 10.85 11.17 10.85 11.02 45965531 11.02 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251113 0 27.25 27.32 26.92 27.25 12994268 27.25
600333.SHG Changchun Gas Co. Ltd 20251113 0 6.91 7.03 6.75 6.98 31142344 6.98 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251113 0 6.43 6.43 6.35 6.42 11136850 6.42 down down correct
600336.SHG Aucma Co.Ltd 20251113 0 7.25 7.31 7.14 7.29 19228700 7.29 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251113 0 2.45 2.54 2.43 2.49 52045050 2.49 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251113 0 14.98 16.49 14.98 16.02 162052882 16.02 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20251113 0 3.72 3.77 3.66 3.76 59592219 3.76 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251113 0 2.24 2.49 2.21 2.49 327992601 2.49 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251113 0 16.9 17.18 16.57 16.84 29853298 16.84 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251113 0 25.12 25.45 24.9 25.41 5545609 25.41 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251113 0 19.9 20.14 19.65 19.89 23059959 19.89 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251113 0 8.46 8.75 8.41 8.67 46033356 8.67 up up correct
600350.SHG Shandong Hi 20251113 0 9.58 9.59 9.34 9.37 9708020 9.37 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251113 0 6.99 6.99 6.91 6.97 17518900 6.97 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251113 0 10.97 11.27 10.93 11.23 53848391 11.23 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251113 0 15.42 15.88 15.27 15.59 24826622 15.59 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251113 0 6.59 6.62 6.53 6.61 18939300 6.61 up up correct
600355.SHG Routon Electronic Co. Ltd 20251113 0 3.26 3.34 3.25 3.28 16283700 3.28 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251113 0 9.52 9.55 9.43 9.52 4400700 9.52
600358.SHG China United Travel Co.Ltd 20251113 0 5.99 6.3 5.98 6.21 17081602 6.21 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251113 0 7.33 7.35 7.24 7.33 7245371 7.33
600360.SHG Jilin Sino 20251113 0 8.18 8.25 8.18 8.22 9506750 8.22 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251113 0 4.57 4.64 4.53 4.63 51687701 4.63 up up correct
600362.SHG Jiangxi Copper Company Limited 20251113 0 39.35 40.88 38.89 40.47 64221792 40.47 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251113 0 59.02 60.5 58.6 60.19 7513900 60.19 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251113 0 3.4 3.48 3.37 3.45 8399920 3.45 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251113 0 13.21 13.65 13.14 13.49 27475229 13.49 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251113 0 17.73 18.5 17.65 18.39 35734504 18.39 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251113 0 4.34 4.36 4.32 4.35 17743127 4.35 up up correct
600369.SHG Southwest Securities Co. Ltd 20251113 0 4.72 4.75 4.69 4.75 28604040 4.75 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251113 0 2.88 3.08 2.77 2.89 212115578 2.89 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251113 0 9.43 9.46 9.34 9.43 4085773 9.43
600372.SHG China Avionics Systems Co.Ltd 20251113 0 12.15 12.21 12.13 12.18 16612455 12.18 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251113 0 11.65 12.09 11.62 11.67 37483270 11.67 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251113 0 6.85 6.95 6.8 6.9 31423072 6.9 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251113 0 6 6.09 5.84 5.91 232234855 5.91 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251113 0 13.83 13.91 13.58 13.63 8991244 13.63 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251113 0 32.9 34.15 32.74 33.28 24201174 33.28 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251113 0 12.95 13.04 12.77 12.9 5438117 12.9 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251113 0 12.56 12.67 12.48 12.62 18440988 12.62 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251113 0 4.75 4.83 4.74 4.81 3828300 4.81 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251113 0 7.49 7.62 7.43 7.46 21241355 7.46 down down correct
600383.SHG Gemdale Corporation 20251113 0 3.93 3.99 3.91 3.98 65327560 3.98 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251113 0 4.95 4.98 4.92 4.96 7571302 4.96 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20251113 0 16.35 16.54 16.1 16.31 25525206 16.31 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251113 0 22.83 23.5 22.6 23.21 6299520 23.21 up down incorrect
600390.SHG Minmetals Capital Company Limited 20251113 0 5.91 5.98 5.88 5.98 40718133 5.98 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251113 0 27.23 27.68 27.05 27.37 6602836 27.37 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251113 0 20.7 21.62 20.69 21.33 50581266 21.33 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251113 0 5.12 5.2 5.12 5.19 18458746 5.19 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251113 0 3.26 3.28 3.23 3.27 13772700 3.27 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251113 0 6.98 7.14 6.91 7.1 13684570 7.1 up up correct
600398.SHG Hla Group Corp.Ltd 20251113 0 6.42 6.44 6.35 6.42 28992764 6.42
600399.SHG Fushun Special Steel Co.LTD 20251113 0 5.54 5.6 5.52 5.58 28333191 5.58 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251113 0 2.72 2.77 2.71 2.76 78678940 2.76 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20251113 0 8.93 9.52 8.7 9.22 157031852 9.22 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251113 0 5.69 5.87 5.63 5.81 19300756 5.81 up up correct
600406.SHG NARI Technology Co. Ltd 20251113 0 24.03 24.45 23.88 24.4 50120207 24.4 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251113 0 5.58 5.69 5.47 5.69 136468006 5.69 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251113 0 5.95 6.61 5.95 6.61 116816185 6.61 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251113 0 18.18 18.2 17.86 18.12 51443460 18.12 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251113 0 16.28 16.64 16.18 16.63 43364670 16.63 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251113 0 14.33 14.4 14.15 14.32 24292270 14.32 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251113 0 48.45 49.2 47.9 48.88 35532325 48.88 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251113 0 10.26 10.46 10.22 10.43 7809520 10.43 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251113 0 10.7 10.74 10.62 10.71 9025202 10.71 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251113 0 6.87 6.95 6.77 6.84 3809300 6.84 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251113 0 13.84 13.87 13.76 13.86 5132660 13.86 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251113 0 4.32 4.58 4.28 4.47 84416387 4.47 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251113 0 4.81 4.94 4.79 4.91 39625384 4.91 up up correct
600426.SHG Shandong Hualu 20251113 0 28.66 29.56 28.18 29.1 27845627 29.1 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251113 0 7.39 7.48 7.34 7.41 29699496 7.41 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251113 0 7.28 7.28 7.1 7.28 120305908 7.28
600433.SHG Guangdong Guanhao High 20251113 0 3.4 3.42 3.37 3.42 17039456 3.42 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251113 0 13.72 13.82 13.66 13.79 14686410 13.79 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251113 0 182.24 182.28 180.87 181.82 1759234 181.82 down down correct
600438.SHG Tongwei Co. Ltd 20251113 0 25.09 26.3 25.09 25.62 162522265 25.62 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251113 0 3.14 3.2 3.11 3.18 33942611 3.18 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251113 0 21.5 21.59 20.38 20.88 15662305 20.88 down down correct
600446.SHG Shenzhen Kingdom Sci 20251113 0 15.75 15.99 15.65 15.95 15895601 15.95 up up correct
600448.SHG Huafang Co. Ltd 20251113 0 3.65 3.71 3.62 3.71 26997920 3.71 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251113 0 13.79 13.87 13.71 13.84 5041765 13.84 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251113 0 9.77 9.77 9.65 9.7 24223869 9.7 down down correct
600455.SHG But'one Information CorporationXi'an 20251113 0 28.25 28.29 27.93 28.24 957800 28.24 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251113 0 32.27 32.9 32.22 32.73 9517857 32.73 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251113 0 13.73 13.99 13.69 13.88 10531878 13.88 up up correct
600459.SHG Sino 20251113 0 17.3 17.7 17.25 17.4 29727340 17.4 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251113 0 28.83 29.55 28.67 29.48 34376902 29.48 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251113 0 9.59 9.63 9.52 9.6 9813100 9.6 up up correct
600463.SHG Beijing Airport High 20251113 0 11.8 11.95 11.65 11.87 3504400 11.87 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251113 0 2.54 2.59 2.49 2.59 56036992 2.59 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251113 0 7.1 7.15 7.04 7.14 32679807 7.14 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251113 0 7.04 7.13 6.95 7.09 15056510 7.09 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251113 0 6.92 7.23 6.87 7.1 46509521 7.1 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251113 0 18.6 18.92 18.41 18.75 24838744 18.75 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251113 0 17.17 17.33 16.98 17.32 2467400 17.32 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251113 0 3 3.13 3 3.12 172747558 3.12 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251113 0 7.49 7.93 7.46 7.78 88180903 7.78 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251113 0 11.02 11.02 10.9 10.97 6136000 10.97 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251113 0 12.36 12.5 12.3 12.44 10978964 12.44 up down incorrect
600481.SHG Shuangliang Eco 20251113 0 6.71 6.95 6.68 6.85 88495423 6.85 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251113 0 20.72 20.79 20.68 20.78 15105581 20.6989 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251113 0 10.44 10.46 10.28 10.31 15665710 10.31 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251113 0 69.2 70.88 68.8 69.31 4133981 69.31 up up correct
600487.SHG Hengtong Optic 20251113 0 20.6 20.9 20.5 20.72 35520342 20.72 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251113 0 4.44 4.48 4.39 4.47 10502800 4.47 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251113 0 21.63 22.31 21.57 22.02 99887458 22.02 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251113 0 8.23 8.48 8.13 8.41 107068402 8.41 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251113 0 3.34 3.35 3.32 3.34 11691100 3.34
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251113 0 7.71 8.05 7.71 7.93 22502000 7.93 up up correct
600495.SHG Jinxi Axle Company Limited 20251113 0 5.22 5.23 5.19 5.23 11870763 5.23 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251113 0 4.51 4.53 4.39 4.45 56768403 4.45 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251113 0 6.8 6.94 6.75 6.87 143799764 6.87 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251113 0 23.32 23.52 23.11 23.5 18825440 23.5 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251113 0 12.5 13.75 12.45 13.65 64299097 13.65 up up correct
600500.SHG Sinochem International Corporation 20251113 0 4.4 4.5 4.38 4.47 38598578 4.47 up up correct
600501.SHG Aerosun Corporation 20251113 0 21.3 21.8 21.09 21.31 9112980 21.31 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251113 0 4.87 4.92 4.86 4.9 23724176 4.9 up up correct
600503.SHG Deluxe Family Co. Ltd 20251113 0 3.22 3.27 3.17 3.25 46221500 3.25 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251113 0 14.15 14.15 13.86 14.03 7616908 14.03 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251113 0 28.03 30.56 27.6 28.85 41713210 28.85 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251113 0 6.33 6.4 6.21 6.33 27718276 6.33
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251113 0 13.4 13.55 13.26 13.48 7580692 13.48 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251113 0 8.62 8.75 8.52 8.68 32145600 8.68 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251113 0 9.41 10.07 9.4 9.99 22010766 9.99 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20251113 0 30.89 31 30.46 30.66 8245660 30.66 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251113 0 2.65 2.67 2.61 2.66 30934841 2.66 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251113 0 23.05 23.61 22.7 23.41 25775267 23.41 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251113 0 5.26 5.34 5.19 5.3 148457431 5.3 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251113 0 6.35 6.79 6.26 6.64 302958608 6.64 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251113 0 6.54 6.64 6.54 6.64 44082551 6.64 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251113 0 2.09 2.13 2.08 2.12 324356967 2.12 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251113 0 1462.12 1473.58 1458 1470.38 3117923 1445.7637 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251113 0 27 27.78 26.87 27.34 4086564 27.34 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251113 0 18.74 19.05 18.64 18.89 38099785 18.89 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251113 0 16.61 16.98 16.6 16.82 55591368 16.82 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251113 0 14.35 14.38 14.23 14.36 2670000 14.36 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20251113 0 3.58 3.72 3.57 3.72 24916714 3.72 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251113 0 5.73 5.74 5.65 5.72 11443936 5.72 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251113 0 2.41 2.44 2.38 2.44 64278740 2.44 up down incorrect
600528.SHG China Railway Hi 20251113 0 8.53 8.54 8.47 8.52 12690936 8.52 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251113 0 21.36 21.38 21.26 21.37 5929562 21.37 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251113 0 7.87 7.93 7.75 7.83 6645705 7.83 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251113 0 12.11 12.85 12.11 12.69 136491112 12.69 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251113 0 2.93 2.98 2.87 2.97 22839800 2.97 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251113 0 15.6 15.62 15.45 15.54 11437600 15.54 down down correct
600536.SHG China National Software & Service Company Limited 20251113 0 48.7 49.1 48.45 49.09 11466731 49.09 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251113 0 4.72 4.96 4.72 4.81 324772521 4.81 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251113 0 5.92 6.05 5.85 5.99 14529000 5.99 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251113 0 11.49 11.75 11.4 11.64 6976221 11.64 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251113 0 5.04 5.08 4.98 5.07 10510379 5.07 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251113 0 6.59 6.66 6.47 6.66 9200210 6.66 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251113 0 2.93 2.95 2.89 2.94 29177851 2.94 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251113 0 11.46 11.87 11.37 11.76 32995321 11.76 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251113 0 36.17 36.69 35.9 36.53 43484057 36.53 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251113 0 10.35 10.35 10.09 10.16 6976100 10.16 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251113 0 34 35.31 34 34.57 56438094 34.57 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251113 0 11.44 13 11.2 12.4 300724169 12.4 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251113 0 9.18 9.21 9.1 9.15 13449435 9.15 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251113 0 11.99 12.25 11.92 12.15 12579033 12.15 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251113 0 7.22 7.35 6.93 7.19 262110947 7.19 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251113 0 15.64 15.71 15.46 15.68 7650181 15.68 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251113 0 6.04 6.09 5.96 6.07 24796300 6.07 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251113 0 16.98 17.07 16.9 17.04 12500668 17.04 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251113 0 17.79 18.15 17.68 17.9 3267700 17.9 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251113 0 7.54 7.61 7.47 7.58 6998210 7.58 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20251113 0 26.57 27.2 26.38 27.1 8574782 27.1 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251113 0 115.28 116.88 115.02 116.8 2412746 116.8 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251113 0 28.1 28.16 27.4 27.87 11372538 27.87 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251113 0 1.81 1.87 1.8 1.86 298803290 1.86 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251113 0 2.14 2.18 2.09 2.18 67485580 2.18 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251113 0 2.66 2.72 2.64 2.71 65540212 2.71 up up correct
600570.SHG Hundsun Technologies Inc 20251113 0 29.09 29.57 28.96 29.55 24127738 29.55 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251113 0 16.15 16.26 16.03 16.25 7002680 16.25 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251113 0 4.83 4.83 4.76 4.81 31794919 4.81 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251113 0 12.16 12.51 11.97 12.33 6737800 12.33 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251113 0 3.76 3.82 3.73 3.8 76605688 3.8 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251113 0 8.1 8.59 7.85 8.59 88169868 8.59 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251113 0 10.22 10.45 10.18 10.29 56325521 10.29 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20251113 0 4.87 4.88 4.79 4.82 32877929 4.82 down down correct
600579.SHG KraussMaffei Company Limited 20251113 0 9.33 9.55 9.31 9.48 15598411 9.48 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251113 0 40.99 42.12 40.78 41.51 55832243 41.51 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251113 0 3.75 3.87 3.75 3.86 70874570 3.86 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251113 0 6.18 6.2 6.15 6.19 33436399 6.19 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251113 0 5.8 5.85 5.75 5.83 61738105 5.83 up up correct
600584.SHG JCET Group Co. Ltd 20251113 0 37.67 38.42 37.61 38.24 34916245 38.24 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251113 0 23.51 23.88 23.41 23.81 23565867 23.81 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251113 0 6.8 6.9 6.5 6.55 109095894 6.55 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251113 0 15.59 15.6 15.46 15.55 7688148 15.55 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251113 0 14.27 14.5 14.2 14.47 34757130 14.47 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251113 0 7.42 7.57 7.4 7.55 69993483 7.55 up up correct
600590.SHG Tellhow Sci 20251113 0 9.26 9.3 9.17 9.26 11105515 9.26
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251113 0 21.75 21.85 21.37 21.72 8930885 21.72 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251113 0 47 50.41 46.78 49.5 14704000 49.5 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251113 0 4.47 4.49 4.39 4.49 13027202 4.49 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251113 0 7.17 7.2 6.94 7.09 93664630 7.09 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251113 0 11.5 12.39 11.5 12.39 80741012 12.39 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251113 0 8.73 8.82 8.65 8.8 18715022 8.8 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251113 0 14.73 14.84 14.69 14.83 15303501 14.83 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251113 0 10.28 10.43 10.06 10.36 4947601 10.36 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251113 0 66.49 67.1 66.01 66.67 6102717 66.67 up up correct
600601.SHG Founder Technology Group Corp 20251113 0 11.19 11.31 11.06 11.22 115312118 11.22 up up correct
600602.SHG INESA Intelligent Tech Inc 20251113 0 18.92 19.52 18.8 19.45 18471526 19.45 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251113 0 7.88 8.25 7.88 8.12 32661271 8.12 up up correct
600604.SHG Shanghai Shibei Hi 20251113 0 5.9 5.97 5.86 5.96 14103704 5.96 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251113 0 28.57 29.13 28.57 28.72 2543050 28.72 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251113 0 1.81 1.86 1.79 1.85 142705626 1.85 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20251113 0 4.72 4.76 4.59 4.64 4542520 4.64 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20251113 0 4.96 5.07 4.9 5.07 30961419 5.07 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251113 0 12.35 12.62 11.95 12.41 62075100 12.41 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251113 0 5.8 5.81 5.77 5.79 15774860 5.79 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251113 0 46.49 46.53 46.34 46.5 1473400 46.5 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251113 0 6.79 6.9 6.73 6.89 10885435 6.89 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251113 0 12.6 12.6 12.33 12.36 3615500 12.36 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251113 0 5.91 5.95 5.84 5.94 9009933 5.94 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251113 0 3.73 3.77 3.61 3.76 110456186 3.76 up up correct
600618.SHG Shanghai Chlor 20251113 0 12.72 13.23 12.62 13.09 43502589 13.09 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251113 0 20.32 20.57 20.25 20.32 19325764 20.32
600620.SHG Shanghai Tianchen Co. Ltd 20251113 0 6.53 6.6 6.44 6.55 6470976 6.55 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20251113 0 16.08 16.22 16.04 16.19 10239956 16.19 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251113 0 3.05 3.16 3 3.14 95030970 3.14 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251113 0 8.38 8.63 8.35 8.58 17654322 8.58 up down incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251113 0 5.74 5.87 5.73 5.86 11995047 5.86 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20251113 0 5.05 5.1 4.97 5.09 18340464 5.09 up up correct
600628.SHG Shanghai New World Co. Ltd 20251113 0 7.79 7.83 7.72 7.82 8720200 7.82 up up correct
600629.SHG Arcplus Group PLC 20251113 0 21.9 22.1 21.71 21.96 35839138 21.96 up up correct
600630.SHG Shanghai Dragon Corporation 20251113 0 9.4 9.88 9.29 9.68 33192765 9.68 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251113 0 13.3 13.4 13.26 13.4 9926403 13.4 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251113 0 6.33 6.7 6.21 6.58 168434020 6.58 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251113 0 8.71 8.79 8.65 8.75 5117658 8.75 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251113 0 9.87 9.97 9.85 9.92 47038441 9.92 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251113 0 6.11 6.17 6.03 6.16 10880320 6.16 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251113 0 11.31 11.34 11.11 11.24 9523200 11.24 down down correct
600640.SHG Besttone Holding Co.Ltd 20251113 0 13.7 13.89 13.55 13.8 9478434 13.8 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251113 0 18.29 18.79 18.15 18.38 25741135 18.38 up up correct
600642.SHG Shenergy Company Limited 20251113 0 8.47 8.49 8.37 8.4 17072517 8.4 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251113 0 5.74 5.83 5.71 5.82 18334467 5.82 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251113 0 11.52 11.59 11.33 11.44 21109138 11.44 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251113 0 29.27 29.27 28.15 28.27 32140068 28.27 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251113 0 11.15 11.17 11.05 11.17 3891819 11.17 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251113 0 4.79 4.79 4.73 4.77 20399057 4.77 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251113 0 15.11 15.2 15.09 15.18 2373294 15.18 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251113 0 8.08 8.16 8 8.12 25020903 8.12 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251113 0 2.13 2.17 2.11 2.16 49281370 2.16 up up correct
600654.SHG China Security Co. Ltd 20251113 0 4.38 4.38 4.06 4.2 322373333 4.2 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251113 0 5.65 5.66 5.59 5.63 13614448 5.63 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251113 0 3.79 3.83 3.75 3.83 14560000 3.83 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251113 0 5.84 5.87 5.75 5.86 21435363 5.86 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251113 0 66.44 66.78 65.61 66.64 8204682 66.64 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251113 0 10.84 10.91 10.77 10.88 3469934 10.88 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251113 0 5.44 5.5 5.41 5.49 11848272 5.49 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251113 0 8.66 8.67 8.6 8.66 6633332 8.66
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251113 0 3.77 3.8 3.73 3.8 49401809 3.8 up up correct
600665.SHG Tande Co. Ltd 20251113 0 3.68 3.74 3.58 3.72 10154671 3.72 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251113 0 3.71 3.78 3.65 3.76 118981560 3.76 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251113 0 9.54 9.84 9.42 9.61 175811219 9.61 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251113 0 12.06 12.07 11.95 12.02 5838892 12.02 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251113 0 19.16 19.16 18.6 18.84 3873200 18.84 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251113 0 20.29 21.05 20.15 20.95 34114748 20.95 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251113 0 15.02 15.05 14.74 14.77 34696540 14.77 down down correct
600675.SHG China Enterprise Company Limited 20251113 0 2.94 2.98 2.91 2.97 82238995 2.97 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251113 0 6.3 6.37 6.21 6.35 8753707 6.35 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251113 0 10.8 11.25 10.68 10.92 83728484 10.92 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251113 0 13.5 13.72 13.47 13.7 7146300 13.7 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251113 0 5.5 5.7 5.26 5.29 283908165 5.29 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251113 0 9.44 9.44 8.8 8.98 194280788 8.98 down down correct
600683.SHG Metro Land Corporation Ltd 20251113 0 4.93 4.98 4.81 4.98 24523450 4.98 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251113 0 4.69 4.73 4.62 4.71 15335533 4.71 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251113 0 26.21 26.39 26.14 26.39 7475811 26.39 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251113 0 15.09 16.6 15.02 16.6 56935500 16.6 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251113 0 2.83 2.86 2.81 2.85 46406516 2.85 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251113 0 15.14 15.2 14.85 15.12 3612401 15.12 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251113 0 27.1 27.39 27.01 27.34 31397232 27.34 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251113 0 3.48 3.75 3.47 3.61 128469854 3.61 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251113 0 8.35 8.53 8.23 8.44 4875708 8.44 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251113 0 9.66 10 9.11 10 211377330 10 up up correct
600694.SHG Dashang Co. Ltd 20251113 0 18.42 18.52 18.35 18.48 4027976 18.48 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251113 0 5.78 5.94 5.7 5.88 5262625 5.88 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251113 0 14.17 14.26 13.98 14.25 9763400 14.25 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251113 0 9.52 9.63 9.46 9.58 8528105 9.58 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251113 0 27.54 27.96 27.41 27.73 26025232 27.73 up up correct
600702.SHG Shede Spirits Co. Ltd 20251113 0 66.57 67.58 66.21 67.04 14575720 67.04 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251113 0 13.53 13.66 13.51 13.61 30043702 13.61 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251113 0 5.78 5.85 5.76 5.83 58731611 5.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251113 0 11.06 11.38 10.95 11.34 29323866 11.34 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251113 0 5.96 5.99 5.93 5.98 17481078 5.98 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251113 0 3.9 3.93 3.83 3.92 23479841 3.92 up up correct
600710.SHG Sumec Corporation Limited 20251113 0 10.95 10.99 10.87 10.94 13161400 10.94 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251113 0 11.5 12.21 11.47 12.21 252116873 12.21 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251113 0 7.42 7.53 7.33 7.53 13902000 7.53 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251113 0 5.25 5.26 5.21 5.25 11938500 5.25
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251113 0 13.56 14.25 13.55 13.96 29228083 13.96 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251113 0 2.6 2.63 2.58 2.62 33544478 2.62 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251113 0 4.21 4.27 4.12 4.24 13767700 4.24 up up correct
600717.SHG Tianjin Port Co. Ltd 20251113 0 4.9 4.91 4.86 4.89 20156884 4.89 down down correct
600718.SHG Neusoft Corporation 20251113 0 10.26 10.34 10.21 10.33 13185450 10.33 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251113 0 6.47 6.55 6.43 6.5 6844217 6.5 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251113 0 7.68 7.71 7.65 7.7 6124300 7.7 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251113 0 9.16 9.75 9.08 9.59 33881100 9.59 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251113 0 6.84 6.9 6.71 6.88 21367718 6.88 up up correct
600724.SHG Ningbo Fuda Company Limited 20251113 0 5.64 5.7 5.58 5.67 8176255 5.67 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251113 0 3.96 4.08 3.95 4.05 28543825 4.05 up up correct
600726.SHG Huadian Energy Company Limited 20251113 0 2.69 2.72 2.65 2.7 33405100 2.7 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251113 0 7.71 7.9 7.71 7.88 18336927 7.88 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251113 0 6.51 6.6 6.47 6.59 27396527 6.59 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251113 0 28.18 28.33 27.86 28.1 4223688 28.1 down down correct
600730.SHG China Hi 20251113 0 9.39 10.22 9.27 10.11 33033138 10.11 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251113 0 7.6 8.03 7.53 7.9 24919356 7.9 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251113 0 15.68 15.84 15.49 15.61 43784439 15.61 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251113 0 7.75 7.9 7.7 7.9 75865612 7.9 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20251113 0 3.71 3.83 3.7 3.82 84272822 3.82 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251113 0 6.31 6.56 6.31 6.4 30614064 6.4 up up correct
600736.SHG Suzhou New District Hi 20251113 0 6.04 6.13 5.98 6.12 23184420 6.12 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251113 0 20 20.31 19 19.39 152090349 19.39 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251113 0 5.62 5.67 5.54 5.64 20911577 5.64 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251113 0 12.8 13.02 12.74 13.02 14075677 13.02 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251113 0 4.35 4.53 4.35 4.51 67263895 4.51 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251113 0 20.67 20.98 20.55 20.91 15250911 20.91 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251113 0 10.07 10.15 9.96 10.13 6743789 10.13 up up correct
600743.SHG Huayuan Property Co.Ltd 20251113 0 2.2 2.25 2.16 2.25 46758150 2.25 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251113 0 6.64 6.7 6.57 6.67 53527863 6.67 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251113 0 43.72 45.03 43.68 44.31 56899941 44.31 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251113 0 7.65 7.85 7.58 7.74 12795010 7.74 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251113 0 6.47 6.58 6.36 6.57 34302163 6.57 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251113 0 18.21 18.47 18.13 18.4 7413800 18.4 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251113 0 21.94 21.96 21.65 21.91 6521199 21.91 down down correct
600751.SHG HNA Technology Co.Ltd 20251113 0 4.99 5.04 4.87 4.9 122407898 4.9 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251113 0 7.91 8.1 7.75 7.9 4023545 7.9 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251113 0 26.09 26.34 25.8 26.29 19803965 26.29 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251113 0 6.7 6.82 6.68 6.81 54976267 6.7101 up up correct
600756.SHG Inspur Software Co. Ltd 20251113 0 18.09 18.95 17.41 18.95 35562295 18.95 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251113 0 9.06 9.06 8.97 9.01 11397082 9.01 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251113 0 4.28 4.4 4.28 4.4 41235412 4.4 up down incorrect
600759.SHG Geo 20251113 0 2.63 2.74 2.57 2.71 321583499 2.71 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251113 0 58.28 58.8 58.03 58.45 9131033 58.45 up up correct
600761.SHG Anhui Heli Co. Ltd 20251113 0 20.49 20.64 20.32 20.45 7188100 20.45 down down correct
600763.SHG Topchoice Medical Corporation 20251113 0 44.48 44.77 44.25 44.75 6746004 44.75 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251113 0 30.1 30.22 29.99 30.18 3619417 30.18 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251113 0 16.49 16.62 16.42 16.55 15575767 16.55 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251113 0 13.67 13.85 13.6 13.73 2160715 13.73 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251113 0 13.6 13.95 13.34 13.77 8853859 13.77 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251113 0 5.73 5.77 5.67 5.74 23956986 5.74 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251113 0 20.01 20.2 19.89 20.01 7536980 20.01
600773.SHG Tibet Urban Development and Investment Co.LTD 20251113 0 12.8 13.76 12.72 13.33 36503867 13.33 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251113 0 10.3 10.32 10.1 10.28 7230679 10.28 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251113 0 11.6 11.75 11.41 11.75 24513179 11.75 up up correct
600776.SHG Eastern Communications Co. Ltd 20251113 0 13.2 13.2 13 13.08 24733692 13.08 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251113 0 4.03 4.06 4.02 4.05 10558420 4.05 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251113 0 7.13 7.19 7 7.17 10588233 7.17 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251113 0 42.54 43.02 42.37 42.91 3606314 42.91 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251113 0 6.26 6.29 6.22 6.25 11957693 6.25 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251113 0 4.24 4.39 4.22 4.36 78248851 4.36 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251113 0 14.57 15.52 14.51 15.35 23278577 15.35 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251113 0 6.8 6.9 6.78 6.87 7322036 6.87 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251113 0 14.19 14.32 13.88 14.23 12215150 14.23 up up correct
600787.SHG CMST Development Co.Ltd 20251113 0 6.05 6.09 6.03 6.08 25375502 6.08 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251113 0 10.49 10.6 10.35 10.55 50714776 10.55 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251113 0 4 4.04 3.98 4.03 10100805 4.03 up down incorrect
600791.SHG BEH 20251113 0 5.46 5.46 5.31 5.44 5727800 5.44 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20251113 0 4.69 4.88 4.69 4.87 51633000 4.87 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251113 0 23.07 23.28 22.9 23.19 2429875 23.19 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251113 0 4.19 4.25 4.17 4.25 16294100 4.25 up up correct
600795.SHG GD Power Development Co.Ltd 20251113 0 5.43 5.51 5.36 5.4 106852668 5.4 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251113 0 6.7 6.84 6.66 6.8 12651059 6.8 up up correct
600797.SHG Insigma Technology Co. Ltd 20251113 0 10.12 10.47 10.07 10.46 44693788 10.46 up up correct
600798.SHG Ningbo Marine Company Limited 20251113 0 4.05 4.07 4.02 4.04 28820303 4.04 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251113 0 4.07 4.17 4.04 4.16 24073156 4.16 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251113 0 22.73 23.78 22.54 22.85 17989940 22.85 up up correct
600802.SHG Fujian Cement Inc 20251113 0 7.33 8.04 7.26 7.87 66998355 7.87 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251113 0 20.38 20.53 20.11 20.29 11710420 20.29 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251113 0 5.69 5.74 5.66 5.72 14627804 5.72 up up correct
600807.SHG Jinan High 20251113 0 3.65 3.88 3.6 3.88 56188867 3.88 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251113 0 4.23 4.47 4.22 4.36 136212214 4.36 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251113 0 197.88 202.88 197 201 5292505 201 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251113 0 10.75 11.07 10.5 10.88 71748358 10.88 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251113 0 6.18 6.22 6.14 6.21 18134639 6.21 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20251113 0 7.78 7.79 7.68 7.77 8758041 7.77 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251113 0 3.7 4.08 3.65 4.08 139765154 4.08 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20251113 0 2.99 3.04 2.98 3.04 62607148 3.04 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251113 0 11.69 11.78 11.62 11.74 2546400 11.74 up up correct
600818.SHG Zhonglu.Co.Ltd 20251113 0 10.58 10.78 10.55 10.74 6608529 10.74 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251113 0 9.54 9.72 9.3 9.6 47240056 9.6 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251113 0 6.62 6.64 6.59 6.64 21599522 6.64 up up correct
600821.SHG NYOCOR Co. Ltd 20251113 0 5.81 5.84 5.77 5.84 25633342 5.74 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251113 0 11.35 11.41 11.18 11.41 5376704 11.41 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251113 0 4.45 4.53 4.38 4.52 23754262 4.52 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251113 0 6.86 6.91 6.83 6.9 8814200 6.9 up up correct
600826.SHG Shanghai Lansheng Corporation 20251113 0 11.38 11.44 11.22 11.43 7625660 11.43 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251113 0 9.2 9.25 9.13 9.23 8645866 9.23 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251113 0 4.32 4.37 4.26 4.37 19598037 4.37 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251113 0 13.75 13.75 13.75 13.75 6935976 13.75
600830.SHG Sunny Loan Top Co.Ltd 20251113 0 10.36 10.43 10.27 10.41 9325602 10.41 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251113 0 5.4 5.46 5.26 5.43 30114992 5.43 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251113 0 14.9 15 14.59 14.98 10422831 14.98 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251113 0 8.95 9 8.82 8.99 5180700 8.99 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251113 0 25.52 25.7 25.37 25.68 5522866 25.68 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251113 0 9.07 9.16 8.95 9.15 8369500 9.15 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251113 0 9.96 9.98 9.91 9.98 64909549 9.98 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251113 0 6.39 6.46 6.32 6.42 7829300 6.42 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20251113 0 11.79 11.85 11.69 11.75 15761258 11.75 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251113 0 3.36 3.45 3.36 3.44 22614300 3.44 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251113 0 22.75 22.88 22.7 22.85 7708616 22.85 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251113 0 14.94 14.94 14.42 14.84 5001336 14.84 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251113 0 12.96 13.26 12.84 13.2 3478800 13.2 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251113 0 12.2 13.5 12.17 13.29 79153248 13.29 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251113 0 25.23 25.58 25.07 25.52 6205246 25.52 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251113 0 7 7.06 6.91 7.04 6391700 7.04 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251113 0 4.46 4.46 4.39 4.44 21043096 4.44 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251113 0 5.64 5.79 5.58 5.7 13522901 5.7 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251113 0 14.78 15.1 14.71 14.95 10148886 14.95 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251113 0 17.04 17.3 16.72 17.04 6854600 17.04
600858.SHG Inzone Group Co. Ltd 20251113 0 5.85 5.95 5.8 5.93 13721200 5.93 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251113 0 15.1 15.48 15 15.31 42990400 15.31 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251113 0 12.37 12.61 12.2 12.47 8675971 12.47 up up correct
600861.SHG Beijing Urban 20251113 0 19.06 19.07 18.86 18.98 2523666 18.98 down down correct
600862.SHG AVIC Aviation High 20251113 0 22.25 22.33 22.21 22.29 7199330 22.29 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251113 0 4.59 4.6 4.52 4.56 51327441 4.56 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251113 0 7.2 7.26 7.17 7.25 21105547 7.25 up up correct
600865.SHG Baida Group Co.Ltd 20251113 0 9.59 9.61 9.41 9.61 5425950 9.61 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251113 0 7.31 7.39 7.3 7.35 23346700 7.35 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251113 0 9.3 9.3 9.19 9.24 23752479 9.24 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251113 0 3.34 3.37 3.25 3.34 143337329 3.34
600869.SHG Far East Smarter Energy Co. Ltd 20251113 0 7.39 7.9 7.33 7.77 70322304 7.77 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251113 0 2.54 2.68 2.44 2.63 604750665 2.63 up up correct
600872.SHG Jonjee Hi 20251113 0 18.48 18.7 18.39 18.68 9675261 18.68 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251113 0 11.18 11.22 11.11 11.17 23628346 11.17 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251113 0 6.63 6.69 6.55 6.64 16854587 6.64 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20251113 0 22.88 24.75 22.88 24.25 133438073 24.25 up up correct
600876.SHG Luoyang Glass Company Limited 20251113 0 11.28 11.42 11.28 11.36 2944900 11.36 up up correct
600877.SHG CETC Energy Joint 20251113 0 14.6 15.49 14.6 15.09 50937954 15.09 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251113 0 11.01 11.33 10.99 11.2 79118081 11.2 up up correct
600880.SHG Chengdu B 20251113 0 5.1 5.12 5.06 5.12 11405799 5.12 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251113 0 2.03 2.22 1.99 2.17 326747087 2.17 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251113 0 26.6 26.73 26.11 26.63 6269073 26.63 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251113 0 8.87 8.92 8.73 8.88 2773000 8.88 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251113 0 13.69 14.28 13.6 14.06 161041521 14.06 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251113 0 32.26 33.13 31.84 32.81 23444136 32.81 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251113 0 14.6 14.64 14.08 14.16 29520100 14.16 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251113 0 28.45 28.6 28.21 28.58 51024126 28.1061 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251113 0 8.79 8.98 8.64 8.86 59089038 8.86 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251113 0 15.18 15.4 15.13 15.3 3659100 15.3 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251113 0 4.01 4.07 3.99 4 11045700 4 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251113 0 37.88 38.26 37.81 38.08 11582994 38.08 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251113 0 9.78 9.78 9.69 9.73 4685634 9.73 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251113 0 38.15 39.02 37.9 38.9 31050856 38.9 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251113 0 16.79 17.68 16.72 17.22 14150758 17.22 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251113 0 28.62 28.73 28.26 28.44 101232804 28.2145 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251113 0 6.43 6.45 6.32 6.41 18487683 6.41 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251113 0 7.15 7.18 7.06 7.18 15803075 7.18 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251113 0 6.29 6.31 6.19 6.23 18740400 6.23 down down correct
600909.SHG Huaan Securities Co. Ltd 20251113 0 6.67 6.83 6.65 6.82 91447099 6.82 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251113 0 6.15 6.16 6.06 6.12 14792201 6.12 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251113 0 6.96 7 6.94 6.99 22330884 6.99 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251113 0 11.13 11.18 10.95 11.03 106899602 10.6857 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251113 0 16.19 16.23 16.03 16.13 43604074 15.7396 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251113 0 4.1 4.12 4.04 4.1 32882587 4.1
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251113 0 5.95 6.13 5.95 6.1 19081900 6.1 up up correct
600933.SHG IKD Co. Ltd 20251113 0 20.16 20.44 20.04 20.18 11802200 20.18 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251113 0 3.69 3.72 3.66 3.7 10747900 3.7 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251113 0 3.82 3.9 3.78 3.83 103758971 3.83 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251113 0 8.21 8.25 8.15 8.22 9481900 8.22 up up correct
600958.SHG Orient Securities Company Limited 20251113 0 10.63 10.81 10.63 10.79 56330566 10.79 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251113 0 3.73 3.76 3.71 3.75 43810317 3.75 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251113 0 5.46 5.51 5.36 5.47 22885700 5.47 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251113 0 15.31 15.83 15.25 15.71 30939332 15.71 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251113 0 21.27 21.33 21.04 21.2 2927602 21.2 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251113 0 4.63 4.67 4.58 4.66 27879165 4.66 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251113 0 5.71 5.8 5.61 5.76 19883930 5.76 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251113 0 5.89 6.18 5.79 6.13 50011700 6.13 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251113 0 17.14 17.52 17.11 17.41 25246234 17.41 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251113 0 4.03 4.04 3.96 4 73247571 4 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251113 0 8.71 9.17 8.68 9 27219916 9 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251113 0 9.59 9.61 9.51 9.53 16240041 9.53 down down correct
600971.SHG Anhui Hengyuan Coal 20251113 0 7.38 7.44 7.3 7.41 12358171 7.41 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251113 0 5.69 5.79 5.63 5.74 24498570 5.74 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251113 0 6.37 6.4 6.32 6.39 15227608 6.39 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251113 0 39.95 40.06 39.56 39.99 1375910 39.99 up up correct
600977.SHG China Film Co.Ltd 20251113 0 17.21 18.25 17.14 18.04 94285355 18.04 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251113 0 4.95 4.96 4.9 4.94 19642345 4.94 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251113 0 23.14 23.6 23.11 23.4 2996600 23.4 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251113 0 3.02 3.07 2.98 3.06 23081413 3.06 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251113 0 4.89 4.92 4.85 4.89 16702200 4.89
600983.SHG Whirlpool China Co. Ltd 20251113 0 10.39 10.39 10.24 10.27 2653400 10.27 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251113 0 4.09 4.22 4.04 4.2 66837583 4.2 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251113 0 13.4 13.5 13.18 13.43 17646968 13.43 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251113 0 9.47 9.62 9.19 9.3 70949755 9.3 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251113 0 7.38 7.4 7.31 7.36 9558300 7.36 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251113 0 31.2 31.8 30.75 31.44 47210211 31.44 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251113 0 19.85 19.88 19.46 19.77 47628763 19.77 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251113 0 25.29 25.57 25.22 25.33 3738703 25.33 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251113 0 14.35 14.49 14.31 14.45 5152801 14.45 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251113 0 29.5 29.65 29.12 29.37 7459867 29.37 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251113 0 13.48 13.99 13.46 13.87 26099856 13.87 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251113 0 9.85 10.27 9.85 9.98 52202784 9.98 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251113 0 6.65 6.72 6.59 6.71 10729901 6.71 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251113 0 5.22 5.24 5.17 5.19 33510959 5.19 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251113 0 17.15 17.23 17.08 17.19 50167523 17.19 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251113 0 4.09 4.11 4.04 4.07 36485192 4.07 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251113 0 15.99 16.46 15.75 16.46 25687076 16.46 up up correct
601002.SHG Gem 20251113 0 5.17 5.19 5.13 5.17 9182100 5.17
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251113 0 5.43 5.55 5.42 5.53 23953150 5.53 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251113 0 1.57 1.6 1.56 1.59 196479431 1.59 up up correct
601006.SHG Daqin Railway Co. Ltd 20251113 0 5.72 5.73 5.7 5.72 120107968 5.72
601007.SHG Jinling Hotel Corporation Ltd 20251113 0 7.74 7.83 7.7 7.83 9250641 7.83 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251113 0 5.63 5.65 5.58 5.64 15133708 5.64 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251113 0 11.6 11.64 11.46 11.55 41491290 11.55 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251113 0 2.78 2.82 2.76 2.82 40753604 2.82 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251113 0 4.23 4.62 4.23 4.49 277210195 4.49 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251113 0 20.8 21.64 20.69 21.3 321939600 21.3 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251113 0 4.64 4.84 4.6 4.72 85276342 4.72 up up correct
601016.SHG CECEP Wind 20251113 0 3.16 3.18 3.15 3.17 49916894 3.17 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251113 0 3.83 3.84 3.79 3.84 50513561 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251113 0 8.75 8.81 8.65 8.75 17930047 8.75
601020.SHG Tibet Huayu Mining Co. Ltd 20251113 0 35 35.17 32.73 33.55 95666465 33.55 down down correct
601021.SHG Spring Airlines Co. Ltd 20251113 0 59.19 60.28 58.75 59.82 5571000 59.82 up up correct
601038.SHG First Tractor Company Limited 20251113 0 13.4 13.41 13.28 13.35 5540401 13.35 down down correct
601058.SHG Sailun Group Co. Ltd 20251113 0 16.32 16.42 16.09 16.2 19899700 16.2 down up incorrect
601066.SHG CSC Financial Co. Ltd 20251113 0 25.55 25.68 25.51 25.65 9886763 25.65 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20251113 0 5.61 5.86 5.59 5.8 45413836 5.8 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20251113 0 27.8 28.16 27.64 27.87 23723800 27.87 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251113 0 7.04 7.14 6.95 6.99 53550375 6.99 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251113 0 11.5 11.75 11.25 11.58 41240665 11.58 up up correct
601088.SHG China Shenhua Energy Company Limited 20251113 0 42.69 42.85 42.02 42.62 21778201 42.62 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251113 0 12.2 12.26 12.14 12.18 11763200 12.18 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251113 0 4.31 4.36 4.31 4.36 109581072 4.36 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251113 0 86.73 87.78 85.51 87.15 6298173 87.15 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251113 0 8.13 8.17 8.05 8.16 10672780 8.16 up up correct
601106.SHG China First Heavy Industries 20251113 0 3.25 3.39 3.24 3.35 89790101 3.35 up up correct
601107.SHG Sichuan Expressway Company Limited 20251113 0 6.34 6.42 6.21 6.27 13921500 6.27 down down correct
601108.SHG Caitong Securities Co.Ltd 20251113 0 8.5 8.67 8.5 8.65 43116301 8.5887 up up correct
601111.SHG Air China Limited 20251113 0 8.76 8.91 8.75 8.85 56048413 8.85 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251113 0 4.08 4.1 4.04 4.1 19228501 4.1 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251113 0 13.05 14.64 13.04 14.64 44699647 14.64 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251113 0 8.04 8.11 7.98 8.11 62300818 8.11 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251113 0 6 6.13 5.98 6.1 43223177 6.1 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251113 0 28.92 29.71 28.6 29.1 37295624 29.1 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251113 0 135.7 136.76 133.05 136.35 20392292 136.35 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251113 0 7.26 7.28 7.16 7.23 31697738 7.23 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251113 0 21.82 22.39 21.74 22.08 11568171 22.08 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251113 0 67.58 68.87 66.19 67.99 121665589 67.99 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251113 0 6.9 6.94 6.83 6.89 18572009 6.89 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251113 0 14.87 15.28 14.72 15.19 12262878 15.19 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251113 0 4.87 4.88 4.82 4.86 13692178 4.86 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251113 0 5.07 5.13 5.06 5.12 124564099 5.12 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251113 0 15.17 15.36 15.11 15.23 4357968 15.23 up up correct
601166.SHG Industrial Bank Co. Ltd 20251113 0 21.32 21.42 21.13 21.28 67304490 21.28 down down correct
601168.SHG Western Mining Co.Ltd 20251113 0 24.2 24.88 24.09 24.45 51388000 24.45 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251113 0 5.73 5.75 5.68 5.71 180227113 5.71 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251113 0 17.19 17.2 17.03 17.14 3602652 17.14 down down correct
601179.SHG China XD Electric Co. Ltd 20251113 0 9.6 10.05 9.51 9.8 364773476 9.8 up up correct
601186.SHG China Railway Construction Corporation Limited 20251113 0 8.02 8.04 7.99 8.03 35062209 8.03 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251113 0 3.67 3.72 3.64 3.71 22753330 3.71 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251113 0 12.56 13.24 12.48 13.12 72920915 13.12 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251113 0 6.05 6.06 5.96 6.01 10067500 6.01 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251113 0 8.59 8.6 8.52 8.56 9184200 8.56 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251113 0 17.98 18.43 17.73 18.02 40160407 18.02 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251113 0 19.73 19.99 19.72 19.86 73444163 19.86 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251113 0 5.5 5.6 5.41 5.5 336220720 5.5
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251113 0 5.32 5.38 5.31 5.38 80446303 5.38 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251113 0 5.84 6.13 5.78 5.99 133483151 5.99 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251113 0 6.18 6.3 6.11 6.24 36561530 6.24 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251113 0 23.9 24.17 23.55 24.08 31671322 24.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251113 0 7.92 8.37 7.82 8.21 67081700 8.21 up up correct
601228.SHG Guangzhou Port Company Limited 20251113 0 3.46 3.47 3.43 3.46 20634200 3.46
601229.SHG Bank of Shanghai Co. Ltd 20251113 0 10.22 10.29 10.13 10.25 53277704 10.25 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251113 0 22.5 22.5 22.01 22.32 17148536 22.32 down down correct
601233.SHG Tongkun Group Co. Ltd 20251113 0 15.75 16.22 15.46 15.99 33421581 15.99 up up correct
601236.SHG Hongta Securities Co. Ltd 20251113 0 8.67 8.71 8.65 8.7 10130860 8.7 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251113 0 7.75 7.81 7.73 7.8 22559914 7.8 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251113 0 8.56 8.61 8.42 8.56 356221882 8.56
601298.SHG Qingdao Port International Co. Ltd 20251113 0 8.89 8.92 8.69 8.77 21654900 8.6215 down down correct
601311.SHG Camel Group Co. Ltd 20251113 0 10.06 10.48 10.05 10.4 56957362 10.4 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251113 0 60.29 61.38 60.29 60.88 89018699 60.88 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251113 0 8.82 9.02 8.79 8.91 79963471 8.91 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251113 0 3.69 3.73 3.65 3.72 40220300 3.72 up up correct
601328.SHG Bank of Communications Co. Ltd 20251113 0 7.45 7.48 7.37 7.45 169974162 7.45
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251113 0 7.52 7.52 7.4 7.47 7541100 7.47 down down correct
601333.SHG Guangshen Railway Company Limited 20251113 0 3.1 3.11 3.07 3.1 62092989 3.1
601336.SHG New China Life Insurance Company Ltd 20251113 0 69.48 69.77 68.33 69.38 17771925 69.38 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20251113 0 5.55 5.69 5.5 5.63 18808100 5.63 up up correct
601360.SHG 360 Security Technology Inc 20251113 0 12.9 13.2 12.76 13.12 236160340 13.12 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251113 0 4.68 4.7 4.63 4.69 11409057 4.69 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251113 0 5.33 5.34 5.26 5.3 6899800 5.3 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251113 0 9.49 9.64 9.34 9.59 20114336 9.59 up up correct
601375.SHG Central China Securities Co. Ltd 20251113 0 4.52 4.56 4.5 4.56 32736841 4.56 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251113 0 6.86 6.98 6.81 6.98 88922805 6.98 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20251113 0 3.36 3.42 3.32 3.39 99152380 3.39 up up correct
601390.SHG China Railway Group Limited 20251113 0 5.69 5.72 5.68 5.72 72207970 5.72 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251113 0 8.21 8.24 8.08 8.21 290137915 8.21
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251113 0 3.56 3.64 3.54 3.61 104755878 3.61 up up correct
601456.SHG Guolian Securities Co Ltd 20251113 0 10.5 10.58 10.49 10.57 28470124 10.57 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251113 0 4.54 4.59 4.52 4.58 19825800 4.58 up up correct
601512.SHG China 20251113 0 10.06 10.28 9.97 10.03 13361096 10.03 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251113 0 4.85 4.99 4.83 4.98 44265772 4.98 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251113 0 3.1 3.11 3.06 3.09 14986316 3.09 down up incorrect
601519.SHG Shanghai DZH Limited 20251113 0 12.41 12.98 12.4 12.91 51989376 12.91 up up correct
601555.SHG Soochow Securities Co. Ltd 20251113 0 9.36 9.48 9.36 9.46 32773160 9.46 up up correct
601566.SHG Joeone Co. Ltd 20251113 0 11 11.44 10.92 11.44 54169661 11.44 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251113 0 27.13 27.85 26.9 27.15 30686019 27.15 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251113 0 10.06 10.12 9.89 9.98 18094589 9.98 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251113 0 23.37 24.65 23.37 24.24 29182008 24.24 up up correct
601588.SHG Beijing North Star Company Limited 20251113 0 1.99 2.03 1.96 2.03 47464810 2.03 up up correct
601595.SHG Shanghai Film Co. Ltd 20251113 0 28.99 29.85 28.88 29.42 4682800 29.42 up up correct
601598.SHG Sinotrans Limited 20251113 0 6.41 6.45 6.34 6.4 11675677 6.4 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251113 0 3.84 3.86 3.81 3.86 18689800 3.86 up up correct
601600.SHG Aluminum Corporation of China Limited 20251113 0 11.7 12.3 11.55 12.17 616600654 12.17 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251113 0 36.41 37.17 36.36 37.05 39521855 37.05 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251113 0 45.75 46.78 45.52 46.42 20790262 46.42 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251113 0 18.43 18.44 18.24 18.41 15655825 18.41 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251113 0 7.16 7.17 6.99 7.05 65337999 7.05 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251113 0 10.81 11.11 10.79 11.03 29405345 11.03 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251113 0 12.8 13.37 12.55 13.21 125939804 13.21 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251113 0 14.81 15.06 14.7 14.76 45391720 14.76 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251113 0 4.57 4.58 4.45 4.55 41529501 4.55 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251113 0 3.45 3.53 3.44 3.48 525545187 3.48 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251113 0 4.73 4.75 4.64 4.66 98125864 4.66 down down correct
601628.SHG China Life Insurance Company Limited 20251113 0 44.3 45.07 44.17 44.77 15195811 44.77 up up correct
601633.SHG Great Wall Motor Company Limited 20251113 0 22.97 23.15 22.8 23.09 17232945 23.09 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251113 0 6.55 6.65 6.5 6.56 33080424 6.56 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251113 0 5.87 5.89 5.77 5.81 179635293 5.81 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251113 0 8.38 8.44 8.34 8.43 22755622 8.43 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251113 0 5.45 5.47 5.42 5.44 213331759 5.44 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251113 0 5.73 5.75 5.71 5.74 118782069 5.74 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251113 0 15.7 15.92 15.5 15.78 50458296 15.78 up up correct
601678.SHG Befar Group Co.Ltd 20251113 0 4.63 4.84 4.63 4.8 78748216 4.8 up up correct
601688.SHG Huatai Securities Co. Ltd 20251113 0 22.27 22.92 22.21 22.84 89579249 22.84 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251113 0 61.83 63.18 61.66 62.28 25804038 62.28 up down incorrect
601696.SHG BOC International (China) CO. LTD 20251113 0 13.54 13.94 13.54 13.86 54931426 13.86 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20251113 0 22.2 22.77 22 22.24 67311111 22.24 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251113 0 14.9 15.34 14.8 15.09 34825130 15.09 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251113 0 5.29 5.43 5.25 5.4 32869542 5.4 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251113 0 23.68 23.98 23.5 23.7 12537098 23.7 up up correct
601718.SHG Jihua Group Corporation Limited 20251113 0 3.78 3.79 3.73 3.76 58798834 3.76 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251113 0 9.14 9.2 9.1 9.18 142284688 9.18 up up correct
601766.SHG CRRC Corporation Limited 20251113 0 7.93 7.97 7.8 7.85 82887063 7.85 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251113 0 11.44 11.46 11.16 11.37 25091016 11.37 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251113 0 3.66 3.7 3.64 3.68 70162918 3.68 up up correct
601788.SHG Everbright Securities Company Limited 20251113 0 18.26 18.35 18.25 18.32 21152602 18.2045 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251113 0 5.66 5.88 5.66 5.69 99736964 5.69 up up correct
601798.SHG Lanpec Technologies Limited 20251113 0 9.71 9.73 9.5 9.68 5914800 9.68 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251113 0 123 124.49 122.43 124.3 726768 124.3 up up correct
601800.SHG China Communications Construction Company Limited 20251113 0 8.8 8.83 8.78 8.82 19221794 8.6966 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251113 0 6.86 6.89 6.82 6.86 8942068 6.86
601808.SHG China Oilfield Services Limited 20251113 0 14.8 14.81 14.62 14.77 14539580 14.77 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251113 0 14.42 14.46 14.18 14.29 4483871 14.29 down down correct
601816.SHG Beijing 20251113 0 5.29 5.29 5.24 5.26 102538031 5.26 down down correct
601818.SHG China Everbright Bank Company Limited 20251113 0 3.51 3.52 3.46 3.5 299654004 3.5 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251113 0 8.88 8.91 8.78 8.82 8007500 8.82 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251113 0 2.8 2.84 2.78 2.84 32382408 2.84 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251113 0 17.15 17.21 16.96 17.06 40390140 17.06 down down correct
601857.SHG PetroChina Company Limited 20251113 0 9.78 9.94 9.77 9.92 162963303 9.92 up up correct
601858.SHG China Science Publishing & Media Ltd 20251113 0 19.36 19.38 19.18 19.26 3487200 19.26 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251113 0 2.9 2.9 2.85 2.88 58881829 2.88 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251113 0 18.61 19.08 18.57 18.86 20725400 18.86 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251113 0 2.69 2.72 2.68 2.72 93544168 2.72 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251113 0 78.2 79.06 77.38 78.35 5502866 78.35 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251113 0 8.95 9.23 8.85 9.08 119002906 9.08 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251113 0 31.88 32.57 31.65 32.01 55223251 32.01 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251113 0 11.42 11.5 11.41 11.49 26711975 11.49 up up correct
601880.SHG Liaoning Port Co.Ltd 20251113 0 1.7 1.73 1.69 1.72 137791778 1.72 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251113 0 16.92 17.1 16.92 17.08 24007142 17.08 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251113 0 20 20.08 19.6 19.72 5948192 19.72 down down correct
601886.SHG Jangho Group Co. Ltd 20251113 0 8.08 8.12 7.94 8 5909100 8 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251113 0 88.27 91.44 87.51 90.52 85396172 90.52 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251113 0 9.85 9.91 9.78 9.87 24994309 9.87 up down incorrect
601898.SHG China Coal Energy Company Limited 20251113 0 14.42 14.8 14.25 14.69 43977500 14.69 up up correct
601899.SHG Zijin Mining Group Company Limited 20251113 0 29.8 31.12 29.71 30.72 280933594 30.72 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20251113 0 14.63 14.69 14.35 14.45 9288735 14.45 down down correct
601901.SHG Founder Securities Co. Ltd 20251113 0 8.21 8.3 8.19 8.28 62122232 8.28 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251113 0 4.36 4.44 4.34 4.37 78829124 4.37 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251113 0 3.1 3.11 3.06 3.09 160687703 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251113 0 7.56 7.56 7.36 7.5 50322774 7.5 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251113 0 15.48 15.55 15.38 15.54 65936863 15.54 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251113 0 10.36 10.38 10.27 10.31 11148427 10.31 down down correct
601929.SHG JiShi Media Co. Ltd 20251113 0 4.11 4.23 4.06 4.17 296837453 4.17 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251113 0 4.61 4.65 4.56 4.63 132555285 4.63 up up correct
601939.SHG China Construction Bank Corporation 20251113 0 9.6 9.71 9.43 9.54 90488291 9.54 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251113 0 6.88 6.9 6.84 6.88 7489958 6.88
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251113 0 9.49 9.5 9.43 9.5 6859309 9.5 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251113 0 14.63 15.17 14.61 15 30013957 15 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251113 0 17.22 17.27 17.03 17.24 3435400 17.24 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251113 0 15.68 15.69 15.56 15.67 13295840 15.6013 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251113 0 5.72 5.8 5.6 5.67 27082748 5.67 down down correct
601969.SHG Hainan Mining Co. Ltd 20251113 0 11.01 12.08 11.01 11.84 94352610 11.84 up up correct
601975.SHG Nanjing Tanker Corporation 20251113 0 3.34 3.4 3.29 3.34 178565791 3.34
601985.SHG China National Nuclear Power Co. Ltd 20251113 0 8.97 9 8.93 9 89777613 9 up up correct
601988.SHG Bank of China Limited 20251113 0 5.77 5.81 5.66 5.74 304440399 5.74 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251113 0 8.6 8.69 8.53 8.68 29756491 8.68 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20251113 0 3.74 3.77 3.71 3.74 96547100 3.74
601992.SHG BBMG Corporation 20251113 0 1.78 1.81 1.76 1.81 79620814 1.81 up down incorrect
601995.SHG China International Capital Corp Ltd 20251113 0 35.54 35.93 35.53 35.91 15805819 35.8194 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251113 0 2.57 2.67 2.54 2.63 33758735 2.63 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251113 0 6.22 6.22 6.13 6.19 39054767 6.19 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20251113 0 8.13 8.17 7.97 8.05 56143234 8.05 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251113 0 7.64 7.7 7.6 7.69 7307000 7.69 up up correct
603000.SHG People.cn CO. LTD 20251113 0 19.8 19.9 19.75 19.88 6670351 19.88 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251113 0 9.25 9.54 9.21 9.37 8589379 9.37 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251113 0 7.11 7.27 7.09 7.23 13922861 7.23 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251113 0 28.16 28.46 28.12 28.3 13204260 28.3 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251113 0 14.14 14.31 14.03 14.18 2287900 14.18 up up correct
603007.SHG Flower King Eco 20251113 0 5.91 5.98 5.89 5.92 8182744 5.92 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251113 0 18.68 18.8 18.24 18.71 11759026 18.71 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251113 0 42.27 43.14 41.9 42.69 7201211 42.69 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251113 0 13.26 13.95 13.01 13.14 46604559 13.14 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251113 0 21.75 22.48 21.58 22.01 49014031 22.01 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20251113 0 6.16 6.18 6.11 6.18 6907655 6.18 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251113 0 22.57 22.88 22.5 22.55 2682500 22.55 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251113 0 12.41 12.7 12.35 12.57 6065800 12.57 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251113 0 26.13 26.35 26 26.07 1173110 26.07 down down correct
603017.SHG ARTS Group Co. Ltd 20251113 0 9.95 10.08 9.84 10.04 5221214 10.04 up up correct
603018.SHG China Design Group Co. Ltd 20251113 0 7.88 7.94 7.84 7.94 8981363 7.94 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251113 0 104.55 106.38 103.58 105.55 27087473 105.55 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251113 0 11.08 11.1 10.9 11.05 4175700 11.05 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251113 0 5.21 5.49 5.21 5.49 4669200 5.49 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251113 0 10.74 10.81 10.69 10.79 3724000 10.79 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251113 0 4.38 4.81 4.36 4.55 30812759 4.55 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251113 0 18.49 18.8 18.35 18.53 10712069 18.53 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251113 0 87.77 91.38 87.22 91.38 7242678 91.38 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251113 0 9.85 10 9.72 9.97 18761232 9.97 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251113 0 8.48 8.62 8.46 8.56 10573490 8.56 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251113 0 20.5 20.5 20 20.22 1726100 20.22 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251113 0 3.97 3.97 3.83 3.86 79454400 3.86 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251113 0 41.83 43.11 41.04 41.33 6362500 41.2396 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251113 0 22.75 23.51 22.72 23.1 20197520 23.1 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251113 0 11.29 11.35 11.16 11.2 4579071 11.2 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251113 0 16.56 16.7 16.41 16.63 5989700 16.63 up up correct
603036.SHG Jiangsu Rutong Petro 20251113 0 21.14 21.2 20.84 20.9 4311205 20.9 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251113 0 13.98 14.09 13.85 13.91 7310072 13.91 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251113 0 20.15 20.16 19.65 19.93 9180550 19.93 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251113 0 52.38 54.3 52.05 53.79 3613496 53.79 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251113 0 74.45 76.8 73.13 75.66 1539556 75.66 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251113 0 13.21 13.39 13.09 13.32 4071800 13.32 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251113 0 15.97 16.03 15.8 16 6566575 16 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251113 0 17.25 17.41 17.13 17.36 3627241 17.36 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251113 0 21.24 21.83 20.87 21.59 3272875 21.59 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251113 0 18.99 19.04 18.72 18.89 4396012 18.89 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251113 0 10.68 10.71 10.42 10.54 7433544 10.54 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251113 0 9.25 9.31 9.17 9.27 5017700 9.27 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251113 0 14.9 14.96 14.77 14.94 4943364 14.94 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251113 0 9.59 9.72 9.5 9.57 10035700 9.57 down down correct
603059.SHG Perfect Group Corp. Ltd 20251113 0 32.49 33.33 32.21 33.24 2615900 33.24 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251113 0 6.69 6.72 6.65 6.71 5381661 6.71 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251113 0 30.58 33 30.1 32.17 46616299 32.17 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251113 0 11.42 11.55 11.31 11.5 4147700 11.5 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251113 0 28.99 30.2 28.04 29.42 93146741 29.42 up down incorrect
603068.SHG Beken Corporation 20251113 0 36.48 37.07 36.34 36.92 2190100 36.92 up down incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251113 0 26.97 27.5 26.67 26.85 13720017 26.85 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251113 0 26.12 26.29 25.72 26.25 1647453 26.25 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251113 0 2.25 2.48 2.24 2.41 713768350 2.41 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251113 0 17.8 18.07 17.76 17.93 6426727 17.93 up up correct
603079.SHG Zhejiang Shengda Bio 20251113 0 21.46 21.8 20.9 21 9598172 21 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251113 0 23.67 23.85 23.01 23.81 4042200 23.81 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251113 0 12.97 13.15 12.83 13.09 6257948 13.09 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251113 0 102 109.79 101.5 107.06 31805949 107.06 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251113 0 10.66 10.85 10.5 10.75 4494400 10.75 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251113 0 8.95 9.02 8.93 9.02 11531083 9.02 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251113 0 65.54 65.94 64.7 65.93 8491555 65.93 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251113 0 12.14 12.33 11.98 12.03 26411061 12.03 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251113 0 13.35 13.46 13.23 13.42 3172650 13.42 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251113 0 47.83 50.93 47.65 49.74 7272500 49.74 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251113 0 19.41 20.04 19.25 19.83 6983170 19.83 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251113 0 16.36 16.43 16.11 16.26 2289508 16.26 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20251113 0 19.04 19.05 18.8 19 1541902 19 down down correct
603098.SHG Center International Group Co.Ltd 20251113 0 14.86 14.9 14.66 14.74 6344840 14.74 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251113 0 48.6 51.79 48.6 50.97 17409062 50.97 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251113 0 22.91 23.45 22.67 23.34 5351740 23.34 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251113 0 11 11.27 10.7 11.23 20657388 11.23 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251113 0 16.47 16.96 16.47 16.84 3841400 16.6912 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251113 0 10.68 10.86 10.62 10.71 28375661 10.71 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251113 0 11.38 12 11.1 11.73 47120957 11.73 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251113 0 15.65 15.74 15.45 15.7 10544892 15.7 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251113 0 28.08 28.08 27.5 27.98 5177004 27.98 down down correct
603110.SHG New East New Materials Co. Ltd 20251113 0 16.79 16.99 16.68 16.84 7455646 16.84 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251113 0 7.23 7.26 7.16 7.22 6395700 7.22 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251113 0 6.36 6.49 6.32 6.46 10070200 6.46 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251113 0 19.82 21.22 19.82 20.49 9160300 20.49 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251113 0 6.12 6.22 6.09 6.2 7119460 6.2 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251113 0 5.47 5.49 5.42 5.44 5977040 5.44 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251113 0 11.95 12.99 11.95 12.54 97693278 12.54 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251113 0 15.7 15.7 15.22 15.58 4011264 15.58 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251113 0 12.1 12.49 11.98 12.39 16824451 12.39 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251113 0 7.77 7.82 7.63 7.73 14070000 7.73 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251113 0 33.01 33.79 32.58 33.54 14203512 33.54 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251113 0 6.2 6.22 6.16 6.21 18628014 6.21 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251113 0 243.95 245.98 239.72 240.5 1320032 240.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251113 0 28.33 30.58 26.7 29.4 82320989 29.4 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251113 0 11.82 11.99 11.73 11.96 4515470 11.96 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251113 0 15.14 15.23 15.03 15.23 3257000 15.23 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251113 0 23.1 23.17 22.8 23.12 1206100 23.12 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251113 0 27.32 27.9 26.96 27.61 6191596 27.61 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251113 0 10.97 11.46 10.76 11.35 58652228 11.35 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251113 0 24.08 24.08 23.6 23.71 1403973 23.71 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251113 0 80 84.5 79.95 84 11593474 84 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251113 0 14.44 14.58 14.38 14.52 3338060 14.52 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251113 0 13.44 13.77 13.33 13.68 3933400 13.68 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251113 0 14.75 14.8 14.56 14.7 9224600 14.7 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251113 0 10.42 10.42 10.31 10.37 3862200 10.37 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251113 0 8.3 8.42 8.23 8.42 7685004 8.42 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251113 0 10.15 10.46 10.09 10.37 108498907 10.37 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251113 0 12.07 12.25 11.97 12.2 6094600 12.2 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251113 0 20.03 20.15 19.85 20.09 3736100 20.09 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251113 0 63.73 65.14 63 63.98 12374967 63.98 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251113 0 21.31 21.82 20.5 21.82 8218446 21.82 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251113 0 16.24 16.55 16.16 16.43 8893255 16.43 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251113 0 4.79 4.84 4.74 4.82 7954387 4.82 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251113 0 33.6 36.68 32.83 34.99 71821507 34.99 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251113 0 41.37 41.86 40.95 41.16 6756700 41.16 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251113 0 15.4 15.5 15.25 15.36 8374520 15.36 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251113 0 5.1 5.6 5.06 5.42 86559300 5.42 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251113 0 22.53 22.7 22.2 22.32 9490400 22.32 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251113 0 25.35 25.49 25.09 25.31 3836010 25.31 down down correct
603195.SHG Gongniu Group Co. Ltd 20251113 0 43.86 44.24 43.8 44.24 2785725 44.24 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251113 0 23.22 24.5 23 23.91 4399600 23.91 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251113 0 37.01 37.02 36.75 36.81 2905217 36.81 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251113 0 43.22 44.17 42.75 43.88 7465699 43.88 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251113 0 35.98 36.28 35.78 36.13 2562300 36.13 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251113 0 75.17 78.99 75.17 76.7 7616770 76.7 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251113 0 31.28 31.34 30.88 31 2079300 31 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251113 0 14.88 15.02 14.87 14.97 2523184 14.97 up down incorrect
603212.SHG Cybrid Technologies Inc 20251113 0 12.16 12.42 12.14 12.27 12481656 12.27 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251113 0 18.32 18.5 18.24 18.47 2109322 18.47 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251113 0 24.45 24.73 23.98 24.45 2465480 24.45
603218.SHG Riyue Heavy Industry Co. Ltd 20251113 0 14.06 14.35 14 14.16 13191408 14.16 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251113 0 23.21 23.42 23.15 23.31 10249350 23.31 up up correct
603221.SHG Zhangjiagang Elegant Home 20251113 0 12.66 12.77 12.5 12.73 4003400 12.73 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251113 0 11.8 11.96 11.26 11.46 109935934 11.46 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251113 0 10.29 10.45 10.2 10.42 4899929 10.42 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251113 0 17.99 18.55 17.5 18.21 23383594 18.21 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251113 0 38.57 39.36 37.2 38.05 5450233 38.05 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251113 0 9.05 9.15 9.04 9.11 8912200 9.11 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251113 0 67.15 69.13 66.14 68.25 25785619 68.25 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251113 0 10.31 10.43 10.21 10.39 8218455 10.39 up down incorrect
603232.SHG Koal Software Co. Ltd 20251113 0 21.86 23.11 21.78 22.64 34444683 22.64 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251113 0 19.2 19.25 18.7 18.85 14724137 18.85 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251113 0 89.65 91.19 89 91.15 5754882 91.15 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251113 0 18.65 18.98 18.46 18.71 4176945 18.71 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251113 0 19.5 19.84 19.31 19.59 6148400 19.59 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251113 0 32.9 34.85 32.6 33.93 28271383 33.93 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251113 0 19.83 19.86 19.57 19.8 2175600 19.8 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251113 0 93.2 96.9 92.5 96.46 56345813 96.46 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251113 0 57.3 62.37 57.3 61.18 45735870 61.18 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251113 0 21.1 21.1 20.68 21.01 2723677 21.01 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251113 0 46.61 47.18 46.4 46.91 4324598 46.91 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251113 0 73.55 75.9 71.58 74.8 6458909 74.8 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251113 0 12.33 12.38 12.11 12.21 8322514 12.21 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251113 0 17.74 17.74 17.5 17.7 1351510 17.7 down down correct
603278.SHG Shandong Daye Co. Ltd 20251113 0 9.73 9.73 9.52 9.66 7830900 9.66 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251113 0 16.66 17.39 16.5 17.3 10133848 17.3 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251113 0 50.55 51.41 49.6 49.6 20874452 49.6 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251113 0 42.81 43.8 41.78 42.66 5407312 42.66 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251113 0 38.46 38.64 38.15 38.6 16039330 38.2949 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251113 0 10.41 10.48 10.32 10.41 4583600 10.41
603290.SHG StarPower Semiconductor Ltd 20251113 0 97.88 99.26 97.28 98.65 2978762 98.65 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251113 0 97.5 98.25 96.5 97.48 674629 97.48 down down correct
603298.SHG Hangcha Group Co. Ltd 20251113 0 27.02 27.18 26.64 27.03 7520216 27.03 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251113 0 11.17 11.39 11.12 11.33 11605301 11.33 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251113 0 7.53 7.64 7.46 7.61 61361797 7.61 up up correct
603301.SHG Zhende Medical Co. Ltd 20251113 0 90.3 91.12 87.37 88.04 8288718 88.04 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251113 0 13.92 13.97 13.8 13.94 722100 13.94 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251113 0 13.95 14.44 13.86 14.2 30835608 14.2 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251113 0 50.65 53.18 50.38 52.22 10632578 52.22 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251113 0 37.37 38.3 36.9 37.32 19953372 37.32 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251113 0 14.61 14.61 14.24 14.43 6974180 14.43 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20251113 0 13.04 13.15 12.97 13.08 2940099 13.08 up down incorrect
603313.SHG Healthcare Co. Ltd 20251113 0 9.35 9.49 9.19 9.44 14624580 9.44 up down incorrect
603315.SHG Liaoning Fu 20251113 0 15.4 15.6 14.96 15.17 13422500 15.17 down up incorrect
603316.SHG Chengbang Eco 20251113 0 15.54 17.3 15.46 17.3 17029770 17.3 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251113 0 13.45 13.57 13.24 13.55 9219815 13.55 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251113 0 7.43 7.5 7.32 7.49 11004600 7.49 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251113 0 32.86 34.54 32.69 34.13 12750405 34.13 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251113 0 19.42 19.52 19.25 19.41 2071515 19.41 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251113 0 8.31 8.34 8.22 8.3 2903000 8.3 down down correct
603322.SHG Super Telecom Co.Ltd 20251113 0 44.21 44.44 43.75 44.24 7283896 44.24 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251113 0 5.39 5.39 5.3 5.33 29506116 5.33 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251113 0 24.5 24.8 24.36 24.65 1128740 24.65 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251113 0 9.34 9.58 9.34 9.51 5306100 9.51 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251113 0 9.25 9.43 9.23 9.38 6024184 9.38 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251113 0 10.86 11.02 10.84 10.97 8346654 10.97 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251113 0 12.2 12.63 12.14 12.5 8027255 12.5 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251113 0 8.47 8.64 8.38 8.6 11986854 8.6 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251113 0 12.18 12.18 11.86 12.04 4205400 12.04 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251113 0 13.84 13.84 13.6 13.71 3377102 13.71 down down correct
603333.SHG Sunway Co. Ltd 20251113 0 8.24 8.25 8.14 8.18 8762600 8.18 down down correct
603335.SHG Guangdong Dcenti Auto 20251113 0 6.4 6.71 6.32 6.66 23206725 6.66 up down incorrect
603336.SHG Great 20251113 0 10.57 10.57 10.06 10.36 20379856 10.36 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251113 0 39.99 40.41 39.55 40.07 2661811 40.07 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251113 0 52.49 55.22 52.37 54.57 11267777 54.57 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251113 0 13.79 13.88 13.66 13.8 3247688 13.8 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251113 0 81.3 83.9 80.61 83.5 11890295 83.5 up up correct
603348.SHG Wencan Group Co.Ltd 20251113 0 21.56 21.68 21.43 21.63 2384563 21.63 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251113 0 29.41 30.07 29.3 29.88 1394400 29.88 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251113 0 23.85 25.7 23.61 25.48 6774610 25.48 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251113 0 28.23 28.78 28 28.52 4690989 28.52 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251113 0 15.85 16.23 15.72 16.1 3573700 16.1 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251113 0 8.68 8.73 8.66 8.68 5298696 8.68
603358.SHG Huada Automotive Technology Corp.Ltd 20251113 0 49 49.12 47 48.21 10142957 48.21 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251113 0 8.43 8.7 8.4 8.57 15640616 8.57 up up correct
603360.SHG Dalian BIO 20251113 0 34.21 35.81 34.01 34.56 21763622 34.56 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251113 0 5.43 5.49 5.31 5.47 68218949 5.47 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251113 0 22.38 22.49 21.8 21.86 2232300 21.86 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251113 0 9.96 10.22 9.78 10.06 26351997 10.06 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251113 0 21.38 21.39 20.73 21.01 29788338 21.01 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251113 0 19.39 19.44 19.09 19.28 7961163 19.28 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251113 0 39.06 39.34 38.8 39.28 7141644 39.28 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251113 0 4.64 4.64 4.55 4.55 13520400 4.55 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251113 0 7.09 7.25 6.98 7.24 26439983 7.24 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251113 0 56.58 58.43 55.88 57.92 10851670 57.92 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251113 0 37.51 37.66 36.9 37.35 2147200 37.35 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251113 0 37.31 37.57 37.03 37.57 2001874 37.57 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251113 0 7.36 7.36 7.21 7.3 3168960 7.3 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251113 0 12.7 12.84 12.64 12.76 3959760 12.76 up up correct
603387.SHG Getein Biotech Inc 20251113 0 8.74 8.74 8.63 8.69 5709151 8.69 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251113 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251113 0 45.5 48.4 45.14 47.71 3717510 47.71 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251113 0 12.7 12.77 12.53 12.71 2379200 12.71 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251113 0 55.02 55.11 54.82 55 2577998 55 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251113 0 29.76 29.95 29.46 29.74 5643159 29.74 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251113 0 37.16 38.21 35.92 37.34 22767357 37.34 up up correct
603398.SHG BanBao Co. Ltd 20251113 0 8.05 8.24 7.96 7.99 24779666 7.99 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251113 0 10.9 11.69 10.9 11.46 36096900 11.46 up up correct
603408.SHG Runner Xiamen Corp 20251113 0 12.72 12.82 12.49 12.7 2910900 12.5147 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251113 0 62.62 62.87 60.6 61.08 3334590 61.08 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251113 0 7.39 7.59 7.37 7.49 9796849 7.49 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251113 0 10.25 10.45 10.15 10.34 10247844 10.34 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251113 0 12.54 12.63 12.36 12.6 6106759 12.6 up up correct
603444.SHG G 20251113 0 445.33 447.74 440.5 445.19 1026159 445.19 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251113 0 19.94 20.39 19.6 20.34 35685817 20.34 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251113 0 8.74 8.76 8.63 8.68 5078198 8.68 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251113 0 9.65 9.68 9.55 9.62 9490454 9.62 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251113 0 18.62 18.7 18.46 18.66 6423483 18.66 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251113 0 81.62 82.42 81.17 82.33 3293950 82.33 up up correct
603488.SHG Flying Technology Co. Ltd 20251113 0 8.42 8.52 8.34 8.48 2785800 8.48 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251113 0 29.71 30.64 29.37 30.14 4937589 30.14 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251113 0 26.81 27.14 26.7 27.06 4995100 27.06 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251113 0 18.85 19.66 18.7 19.1 17123220 19.1 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251113 0 12.59 12.74 12.35 12.38 6925380 12.38 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251113 0 124.15 124.88 123.48 124.27 11179964 124.27 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251113 0 19.7 21.14 19.7 20.51 33695405 20.51 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251113 0 12.93 13.04 12.82 12.96 2450671 12.96 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251113 0 24.99 25.07 24.62 24.87 4143800 24.87 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251113 0 26.39 26.39 26.13 26.29 3961720 26.29 down up incorrect
603515.SHG Opple Lighting Co.LTD 20251113 0 18.22 18.35 18.11 18.3 1384670 18.3 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20251113 0 198 205.48 196 199.92 8961800 199.92 up up correct
603517.SHG Juewei Food Co. Ltd 20251113 0 13.75 13.84 13.67 13.84 6443276 13.84 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251113 0 9.44 9.48 9.32 9.48 7945494 9.48 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251113 0 13.04 13.21 13.03 13.12 2366564 13.12 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251113 0 11.94 12.68 11.72 12.36 50063469 12.36 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251113 0 11.95 12.32 11.9 12.31 18393887 12.31 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251113 0 8.83 8.91 8.72 8.91 7260886 8.91 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251113 0 45.16 47.95 45.16 46.46 15044006 46.46 up up correct
603533.SHG IReader Technology Co. Ltd 20251113 0 21 21.16 20.72 21.1 16622989 21.1 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251113 0 10.97 10.99 10.87 10.91 4536511 10.91 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251113 0 13.2 14 12.93 13.58 33702908 13.58 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251113 0 21.49 21.85 21.26 21.69 6000638 21.69 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251113 0 11.2 11.34 11.12 11.32 2844030 11.32 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251113 0 36.9 37.27 36.24 36.51 9166228 36.51 down down correct
603557.SHG Qibu Co.Ltd 20251113 0 2.71 2.85 2.63 2.85 39738829 2.85 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251113 0 11.95 12.27 11.91 12.22 7249700 12.22 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251113 0 7.85 7.9 7.75 7.88 1366018 7.88 up up correct
603566.SHG Pulike Biological Engineering Inc 20251113 0 14.46 14.46 14.3 14.44 3416780 14.44 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251113 0 11.71 11.71 11.54 11.59 9818201 11.59 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251113 0 22.86 24.38 22.81 23.86 10776116 23.86 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251113 0 8.49 8.61 8.42 8.61 7536423 8.61 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251113 0 10.42 10.9 10.22 10.72 15694840 10.72 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251113 0 13.49 13.68 13.33 13.58 2606616 13.58 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251113 0 26.11 26.27 25.8 25.93 4641980 25.93 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251113 0 16.26 16.4 16.06 16.38 1358600 16.38 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251113 0 36.42 36.73 35.84 36.56 4462289 36.56 up up correct
603585.SHG Suli Co. Ltd 20251113 0 19.3 19.67 19.22 19.59 2722366 19.59 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251113 0 18.71 18.85 18.58 18.83 1269050 18.83 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251113 0 13.1 13.22 12.91 13.15 3509619 13.15 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251113 0 7.44 7.61 7.44 7.53 32935926 7.53 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251113 0 32.28 32.6 32.11 32.55 4790627 32.55 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251113 0 46.33 47.35 45.62 47.31 2883623 47.31 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251113 0 18.66 18.83 18.42 18.56 12771691 18.56 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251113 0 47.49 47.49 46.92 47.37 5276383 47.37 down down correct
603598.SHG Inly Media Co. Ltd 20251113 0 16.9 16.98 16.72 16.98 4025300 16.98 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251113 0 12.55 12.86 12.55 12.74 12914560 12.74 up up correct
603600.SHG UE Furniture Co. Ltd 20251113 0 11.9 12.03 11.85 11.97 3816950 11.97 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251113 0 4.89 4.98 4.87 4.96 27024998 4.96 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251113 0 15.01 15.01 14.86 14.95 3913171 14.95 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251113 0 73.51 73.51 72.5 73.19 4201533 73.19 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251113 0 59.38 61.11 59.26 60.49 6311420 60.49 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251113 0 25.01 25.8 24.8 25.65 10753780 25.65 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251113 0 7.63 7.68 7.47 7.5 7651000 7.5 down down correct
603609.SHG Liaoning Wellhope Agri 20251113 0 7.89 7.93 7.83 7.9 4182000 7.9 up up correct
603610.SHG Keeson Technology Corporation Limited 20251113 0 21 21.8 20.49 20.87 12971042 20.87 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251113 0 24.17 24.45 24.03 24.3 2867220 24.3 up up correct
603612.SHG Sunstone Development Co. Ltd 20251113 0 29.15 31.22 28.98 30.38 55753600 30.38 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251113 0 28 28.86 27.82 28.78 9158489 28.78 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251113 0 25.26 25.6 24.86 25.59 2424600 25.59 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251113 0 5.88 5.98 5.85 5.93 20630284 5.93 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251113 0 8 8.01 7.87 7.94 10626700 7.94 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251113 0 8.93 9.28 8.8 9.22 52898510 9.22 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251113 0 21.88 22.66 21.74 22.32 11983586 22.32 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251113 0 12.9 13.06 12.78 12.9 27230300 12.9
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251113 0 14.21 14.88 14.21 14.31 17743340 14.31 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251113 0 27.55 27.94 27.4 27.84 9810312 27.84 up up correct
603630.SHG Lafang China Co.Ltd 20251113 0 23.15 23.23 22.53 23.12 3656600 23.12 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251113 0 10.71 11.08 10.7 11.05 7571406 11.05 up down incorrect
603636.SHG Linewell Software Co. Ltd 20251113 0 11.8 12.03 11.71 12 9043856 12 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251113 0 11.1 11.55 11.02 11.21 7008452 11.21 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251113 0 18.58 18.68 18.46 18.57 2787800 18.57 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251113 0 13.55 13.71 13.47 13.68 3035376 13.68 up up correct
603648.SHG Shanghai Shine 20251113 0 10.96 10.98 10.87 10.94 3435550 10.94 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251113 0 38.34 39.2 38.11 38.91 7598535 38.91 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251113 0 38.59 39.65 37.83 38.8 5875400 38.8 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251113 0 24.66 25.29 24.4 24.56 5765400 24.56 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251113 0 29.3 29.51 28.84 29.23 1935100 29.23 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251113 0 39.59 39.6 39.09 39.33 2290020 39.33 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251113 0 28.87 31.74 28.86 31.24 97637260 31.24 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251113 0 9.28 9.4 9.1 9.37 28522687 9.37 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251113 0 34.29 34.6 34.11 34.58 846380 34.58 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251113 0 63.29 63.8 62.6 63.63 3290255 63.63 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251113 0 38.29 39.55 37 38.8 38894749 38.8 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251113 0 33 33 31 31.47 11749790 31.47 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251113 0 31.19 32.14 31.08 31.88 5637578 31.88 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251113 0 45.57 46.53 44.4 45.55 21628735 45.55 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251113 0 13.9 14.02 13.69 13.98 15038367 13.98 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251113 0 5.76 5.8 5.6 5.75 19289376 5.75 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251113 0 11.6 11.65 11.43 11.63 2595000 11.63 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251113 0 19.86 19.94 19.43 19.48 3773600 19.48 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251113 0 31.45 31.76 31.32 31.42 7604903 31.42 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251113 0 16.77 17.3 16.75 17.15 4559400 17.15 up up correct
603680.SHG KTK Group Co. Ltd 20251113 0 11.12 11.14 11.02 11.08 3321797 11.08 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251113 0 19.31 20.23 19.2 19.61 6239083 19.61 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251113 0 6.26 6.3 6.19 6.27 4832900 6.27 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251113 0 30.82 32.5 28.86 29.4 24945456 29.4 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251113 0 19.9 20.7 19.76 20.57 2992124 20.57 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251113 0 32.87 35.34 32.87 34.3 120250731 34.3 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251113 0 8.97 9.12 8.92 9.04 7754100 9.04 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251113 0 38.93 40.48 38.93 39.7 13568864 39.7 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251113 0 8.83 8.86 8.75 8.84 11019759 8.84 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251113 0 29.5 30.65 29.4 30.46 19765372 30.46 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251113 0 13.08 13.18 13.02 13.09 3834990 13.09 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251113 0 13.77 14.3 13.41 14.11 32332105 14.11 up up correct
603697.SHG YouYou Foods Co. Ltd 20251113 0 13.48 13.6 13.25 13.52 11048840 13.52 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251113 0 18.99 19.26 18.95 19.11 5968416 19.11 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251113 0 50 51.16 49.42 50.64 4408200 50.64 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251113 0 13.06 13.24 13.02 13.21 3129800 13.21 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251113 0 18.59 19.17 18.46 19.05 3068642 19.05 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251113 0 11.72 11.98 11.67 11.82 10081500 11.82 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251113 0 21.6 21.6 21.1 21.51 1118300 21.51 down down correct
603707.SHG Nanjing King 20251113 0 10.27 10.35 10.22 10.34 12567411 10.34 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251113 0 12.14 12.38 12.02 12.29 13271815 12.29 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251113 0 16.64 16.99 16.36 16.82 2406342 16.82 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251113 0 14.11 14.42 14 14.29 5282860 14.29 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251113 0 20.35 21.1 20.25 20.82 15259919 20.82 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251113 0 61.35 61.9 60.58 60.95 1130100 60.95 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251113 0 23.5 23.5 22.62 23.13 17352410 23.13 down down correct
603717.SHG TianYu Eco 20251113 0 9.75 10.13 9.55 9.8 17062700 9.8 up up correct
603718.SHG Shanghai Hile Bio 20251113 0 6.99 7.14 6.95 7.1 12271990 7.1 up down incorrect
603719.SHG Bestore Co.Ltd 20251113 0 12.69 12.94 12.61 12.91 5268865 12.91 up down incorrect
603721.SHG TVZone Media Co. Ltd 20251113 0 19.8 19.95 19.71 19.93 735200 19.93 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251113 0 42.02 43.18 41.78 42.82 2105800 42.82 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251113 0 9.91 9.95 9.76 9.87 4892296 9.87 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251113 0 23.78 25.34 23.65 24.18 8778792 24.18 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251113 0 14.4 14.59 14.14 14.54 3291606 14.54 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251113 0 64.99 66.5 64.85 66 3766682 66 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251113 0 17.89 18.18 17.84 18.06 1995400 18.06 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251113 0 7.46 7.7 7.39 7.61 24742118 7.61 up up correct
603733.SHG Xianhe Co.Ltd 20251113 0 23.25 23.77 23.25 23.66 2349848 23.66 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251113 0 45.78 46.65 45.63 46.46 4003364 46.46 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251113 0 15 15.09 14.85 15.02 5216216 15.02 up up correct
603739.SHG Qingdao Vland Biotech INC 20251113 0 15.99 16.08 15.7 16.05 7898400 16.05 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251113 0 37.02 38.77 35.78 38.45 2387200 38.45 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251113 0 37.77 39.9 37.55 39.08 6936160 39.08 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251113 0 15.01 15.71 14.84 15.57 11541463 15.57 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20251113 0 13.32 13.64 13.06 13.38 16594316 13.38 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251113 0 24.29 24.74 24.1 24.45 6446900 24.45 up up correct
603768.SHG Changqing Machinery Company Limited 20251113 0 12.52 12.79 12.4 12.64 3475500 12.64 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251113 0 29.1 29.46 29.01 29.25 3270210 29.25 up down incorrect
603776.SHG Youon Technology Co.Ltd 20251113 0 19.8 19.95 19.71 19.77 2412527 19.77 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251113 0 13.91 14.04 13.55 13.94 14639400 13.94 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251113 0 7.5 7.73 6.94 7.73 188743175 7.73 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251113 0 7.31 7.39 7.25 7.38 5512150 7.38 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251113 0 73.3 74 72.6 72.96 2598027 72.96 down down correct
603787.SHG Jiangsu Xinri E 20251113 0 14.18 14.43 14 14.36 7413900 14.36 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251113 0 16.69 16.76 16.54 16.75 1741990 16.75 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251113 0 6.12 6.15 6.03 6.12 4036800 6.12
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251113 0 22.4 22.84 22 22.4 4079400 22.4
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251113 0 4.95 4.98 4.91 4.96 5800993 4.96 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251113 0 17.38 17.7 17.15 17.61 5461768 17.61 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251113 0 60.56 66.56 60.3 65.42 144210069 65.42 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251113 0 45.73 47.15 45.1 46.51 3426980 46.51 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251113 0 9.61 9.63 9.52 9.63 4695362 9.63 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251113 0 9.62 9.82 9.57 9.74 16786600 9.74 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251113 0 15.73 16.08 15.7 15.94 30268700 15.94 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251113 0 9.21 9.3 9.09 9.29 5315655 9.29 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251113 0 12.4 12.61 12.28 12.55 14788336 12.55 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251113 0 18.23 18.83 18.05 18.55 4657620 18.55 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251113 0 11.77 11.93 11.65 11.88 7630525 11.88 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251113 0 38.63 39.76 38.6 39.76 1071700 39.76 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251113 0 12.75 13.23 12.41 13.09 16317422 13.09 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251113 0 30.43 30.76 29.88 30.55 5666630 30.55 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251113 0 7.77 8.04 7.58 7.89 32965232 7.89 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251113 0 4.21 4.22 4.14 4.2 9487100 4.2 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251113 0 12.14 12.27 11.96 12.2 3166704 12.2 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251113 0 113.98 119.98 111.33 114.76 3487776 114.76 up up correct
603823.SHG Lily Group Co. Ltd 20251113 0 16.1 16.85 16.1 16.66 22975782 16.66 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251113 0 9.87 9.87 9.74 9.81 2735592 9.81 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251113 0 18.95 19.1 18.8 19.03 2754055 19.03 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251113 0 7.6 8.11 7.6 7.74 11666785 7.74 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251113 0 18.57 19.75 18.34 19.66 11178876 19.66 up up correct
603833.SHG Oppein Home Group Inc 20251113 0 53.7 53.96 52.83 53.39 2182843 53.39 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251113 0 8.3 8.36 8.17 8.18 1235100 8.18 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251113 0 9.18 9.22 9.01 9.15 7727480 9.15 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251113 0 7.49 7.49 7.49 7.49 1425360 7.49
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251113 0 20.43 20.6 20.05 20.52 2619100 20.52 up down incorrect
603855.SHG Warom Technology Incorporated Company 20251113 0 19.82 19.87 19.63 19.81 2179917 19.81 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251113 0 13.64 13.79 13.55 13.72 3407000 13.72 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251113 0 17.92 18.05 17.73 18.01 7758191 18.01 up up correct
603859.SHG Nancal Technology Co.Ltd 20251113 0 40 40.45 39.75 40.17 5059348 40.17 up up correct
603860.SHG RoadMainT Co.Ltd 20251113 0 32.5 32.54 32.02 32.35 1219084 32.35 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251113 0 13.51 14.2 13.51 13.6 27400256 13.6 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251113 0 21.99 21.99 20.84 20.92 8428200 20.92 down down correct
603866.SHG Toly Bread Co.Ltd 20251113 0 5.78 5.83 5.72 5.82 21803911 5.82 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251113 0 30.5 32.99 30.29 32.84 17375071 32.84 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251113 0 36.48 36.85 36.38 36.81 916603 36.81 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251113 0 10.23 10.49 10.22 10.42 1693800 10.42 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251113 0 13.87 14 13.72 13.9 6330402 13.9 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251113 0 14.05 15.39 13.9 15 84253684 15 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251113 0 14.79 14.92 14.59 14.85 1925734 14.85 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251113 0 10.22 10.32 10.09 10.15 19181640 10.15 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251113 0 6.26 6.32 6.18 6.28 5266555 6.28 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251113 0 7.2 7.2 7 7.13 3454227 7.13 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251113 0 30.14 33.15 29.89 33.15 40580530 33.15 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251113 0 30.15 30.15 29.78 30.11 3359914 30.11 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251113 0 17.22 17.5 17.06 17.43 17481837 17.43 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251113 0 14.8 14.98 14.51 14.75 21600866 14.75 down down correct
603886.SHG Ganso Co. Ltd 20251113 0 13.06 13.98 12.93 13.58 13248397 13.58 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251113 0 14.71 15.05 14.6 14.94 11719134 14.94 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20251113 0 19.91 20.01 19.8 19.99 8646321 19.99 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20251113 0 7.95 8.69 7.85 8.42 39138928 8.42 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251113 0 15.44 15.73 15.2 15.51 22512330 15.51 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251113 0 168 171.6 167 171.04 6658576 171.04 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251113 0 29.43 29.92 29.09 29.8 834340 29.8 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251113 0 20.81 20.92 20.59 20.85 1882347 20.85 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251113 0 25.61 25.87 25.42 25.58 3546771 25.58 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251113 0 10.87 11.35 10.76 11.17 4755203 11.17 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251113 0 28.87 29.1 28.78 29.07 2985570 29.07 up up correct
603900.SHG Leysen Jewellery Inc 20251113 0 9.44 9.52 9.35 9.51 8698080 9.51 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251113 0 12.18 13.18 12.18 13 28349000 13 up up correct
603903.SHG CSD Water Service Co. Ltd 20251113 0 14.16 14.72 13.84 14.26 10280908 14.26 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251113 0 19.5 21.58 19.46 21.24 92727702 21.24 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20251113 0 25.59 28.29 25.27 27.4 11164416 27.4 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251113 0 11.6 11.98 11.48 11.82 6582938 11.82 up up correct
603912.SHG Nanjing Canatal Data 20251113 0 8.54 8.72 8.45 8.65 9278211 8.65 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251113 0 17.05 17.25 16.9 17.02 7330733 17.02 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251113 0 10.12 10.32 10.1 10.28 3708155 10.28 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251113 0 15.25 15.4 15.09 15.32 7693455 15.32 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251113 0 17.01 17.65 16.88 17.43 11738250 17.43 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251113 0 20.86 21.6 20.73 21.4 9864809 21.4 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251113 0 40.68 40.85 39.83 40.29 18285076 40.29 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251113 0 21.37 21.66 21.21 21.31 2810100 21.31 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251113 0 15.78 15.78 15.51 15.59 2871290 15.59 down down correct
603927.SHG Sinosoft Co.Ltd 20251113 0 21.4 21.6 21.25 21.6 12013117 21.6 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251113 0 15.42 15.73 15.39 15.54 3237690 15.54 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251113 0 48.84 49.65 48.48 49.35 2524415 49.35 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251113 0 20.25 20.67 19.98 20.53 9198448 20.53 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251113 0 11.55 11.89 11.55 11.75 22612728 11.75 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251113 0 13.37 13.67 13.37 13.49 7079615 13.49 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251113 0 22 23.86 21.75 22.58 41171614 22.58 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251113 0 25.17 25.17 24.36 24.73 7485396 24.73 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251113 0 30 30.91 29.6 30.91 19713124 30.91 up up correct
603949.SHG Xuelong Group Co. Ltd 20251113 0 19.78 19.94 19.61 19.78 2262400 19.78
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251113 0 31.34 31.83 31.04 31.6 2335100 31.6 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251113 0 33.25 33.9 32.92 33.49 1153100 33.49 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251113 0 6.62 6.66 6.58 6.65 8196055 6.65 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251113 0 15.94 15.95 15.69 15.91 1912500 15.91 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251113 0 7.29 7.6 7.22 7.5 27489832 7.5 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251113 0 20.19 20.37 19.88 20.21 8285633 20.21 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251113 0 10.98 12.07 10.97 12.07 45847176 12.07 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20251113 0 12.3 12.3 12.1 12.23 2978430 12.23 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251113 0 12.63 12.83 12.56 12.71 2271500 12.71 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251113 0 9.46 9.56 9.37 9.48 8044997 9.48 up up correct
603970.SHG Sino 20251113 0 13.74 14.03 13.67 13.89 3783868 13.89 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251113 0 21.3 21.59 20.89 21.41 4152200 21.41 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251113 0 13.26 13.72 13.12 13.61 25549543 13.61 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251113 0 35.9 38.61 34.31 38.61 48210857 38.61 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251113 0 65.5 67.69 65.15 65.89 7379413 65.89 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251113 0 5.63 5.7 5.61 5.69 17352600 5.69 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251113 0 9.46 9.55 9.36 9.5 5320394 9.5 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251113 0 34.36 34.36 33.76 34.07 1780500 34.07 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251113 0 15.5 15.69 15.33 15.6 6276248 15.6 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251113 0 212 230.45 211.88 227.5 62663858 227.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251113 0 9.53 9.57 9.41 9.5 9343820 9.5 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251113 0 25.47 26.5 25.33 26.14 7853710 26.14 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251113 0 17 17.44 16.95 17.31 3940280 17.31 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251113 0 16.67 16.67 15.81 15.88 18320728 15.88 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251113 0 67.6 69.99 67.38 69.03 2937100 69.03 up up correct
603992.SHG Xiamen Solex High 20251113 0 29.05 29.33 28.5 29.05 1154500 29.05
603993.SHG China Molybdenum Co. Ltd 20251113 0 16.23 17.12 16.19 16.84 305150663 16.84 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251113 0 18.85 19.02 18.71 18.91 4988350 18.91 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251113 0 13.99 14.04 13.84 13.96 7560150 13.96 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251113 0 12.48 12.48 12.22 12.4 11178400 12.4 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251113 0 6.95 6.96 6.88 6.95 5263800 6.95
605001.SHG Qingdao Victall Railway Co. Ltd 20251113 0 8.07 8.09 7.97 8.03 4539420 8.03 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251113 0 27.58 27.58 27.08 27.14 2220400 27.14 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251113 0 11.33 11.57 11.3 11.53 6273999 11.53 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251113 0 28.03 28.15 27.8 28.08 2749341 28.08 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251113 0 25.89 27.5 24.7 27.23 49181200 27.23 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251113 0 9.77 9.81 9.53 9.62 7709100 9.62 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251113 0 88.88 90.66 86.63 90.22 897854 90.22 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251113 0 60.46 61.8 60 60.1 2348800 60.1 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251113 0 28.66 29.19 28.66 29.01 1751518 29.01 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20251113 0 76.86 79.21 76.86 78.76 4516644 78.76 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251113 0 52.55 52.76 52.18 52.44 1431880 52.44 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251113 0 27.77 28.5 27.62 27.76 1579828 27.76 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251113 0 28.48 30.71 28.47 30.06 53600772 30.06 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251113 0 29.74 32.2 29.64 31.1 18887378 31.1 up up correct
688007.SHG Appotronics Corporation Limited 20251113 0 17.82 18.14 17.67 18 5648213 18 up up correct
688008.SHG Montage Technology Co. Ltd 20251113 0 124 130.27 123.8 127.8 30793238 127.8 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251113 0 5.47 5.48 5.43 5.46 22677383 5.46 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251113 0 26.25 26.81 26.16 26.68 2391584 26.68 up up correct
688011.SHG Harbin Xinguang Optic 20251113 0 41.83 43 41.16 42.1 1465572 42.1 up up correct
688012.SHG Advanced Micro 20251113 0 304 309.83 299.58 303.52 9794433 303.52 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251113 0 24.04 24.34 23.84 24.07 1532443 24.07 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251113 0 101.2 102.41 100.71 101.99 1394361 101.99 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251113 0 157.08 158.1 155.97 157.85 1769893 157.85 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251113 0 196.99 204.5 196 201.09 2848968 201.09 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251113 0 62.08 68.8 61.49 65.3 4174092 65.3 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251113 0 20.81 21.16 20.6 21.03 1362704 21.03 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251113 0 15.61 16.27 15.61 16.05 4923281 16.05 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251113 0 53.8 54.7 53.21 54.43 1899032 54.43 up down incorrect
688025.SHG Shenzhen JPT Opto 20251113 0 137.88 142.5 136.11 139.81 1384665 139.81 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251113 0 499 505.96 498.02 502 3245553 502 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251113 0 75 78 71.32 75.33 13287922 75.33 up down incorrect
688029.SHG Micro 20251113 0 85.52 86.25 84.12 85.5 1720308 85.5 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251113 0 18.77 19.07 18.6 18.91 1521238 18.91 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251113 0 6.34 6.46 6.31 6.38 19207784 6.38 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251113 0 65.79 65.96 64.51 64.99 14463565 64.99 down down correct
688037.SHG KINGSEMI Co. Ltd 20251113 0 127 130.49 125.54 127.01 3158040 127.01 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251113 0 45.15 45.73 44.73 45.73 1787004 45.73 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251113 0 48.29 48.3 47.1 47.6 936656 47.6 down down correct
688058.SHG Beijing Baolande Software Corporation 20251113 0 29.87 30.31 29.8 29.9 1597744 29.9 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251113 0 45.26 46.65 45.04 46.47 767001 46.47 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251113 0 25.5 25.94 24.71 24.93 14919977 24.93 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251113 0 150.18 173.35 148.27 170.15 5940200 170.15 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251113 0 30.6 30.6 30.07 30.36 688461 30.36 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251113 0 49.81 50.59 49.71 50 1538319 50 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251113 0 28.23 28.24 26.78 27 4289261 27 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251113 0 19.89 19.95 19.64 19.89 1952050 19.89
688088.SHG ArcSoft Corporation Limited 20251113 0 45.15 46.3 44.89 45.92 8234099 45.92 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251113 0 25.34 25.5 24.97 25.3 5289718 25.3 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251113 0 37.82 38.15 37.01 37.37 2575248 37.37 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251113 0 8.44 8.46 8.27 8.39 3129771 8.39 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251113 0 10.55 10.79 10.45 10.76 4674687 10.76 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251113 0 81.7 82.69 81.5 82.26 5545998 82.26 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251113 0 37.7 38.8 37.5 37.82 4171596 37.82 up up correct
688101.SHG Suntar Environmental Technology Co 20251113 0 17.36 17.89 17.16 17.84 5557917 17.84 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251113 0 21.13 21.79 21.13 21.25 8854752 21.25 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251113 0 19.37 19.66 19.16 19.39 11752769 19.39 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251113 0 317.82 323.9 317.82 321.62 5198694 321.62 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251113 0 51.9 56.45 51.8 54.96 15752459 54.96 up down incorrect
688118.SHG Primeton Information Technologies Inc 20251113 0 26.32 26.74 26.18 26.29 1579047 26.29 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251113 0 70.3 72.1 70.3 71.26 16318822 71.26 up up correct
688123.SHG Giantec Semiconductor Corporation 20251113 0 149.82 163.59 149 158.41 8696572 158.41 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251113 0 22.15 22.71 22.08 22.38 29106709 22.38 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251113 0 29.6 30.49 29.51 30.41 2700052 30.41 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251113 0 27.48 28.42 27.42 27.99 3769065 27.99 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251113 0 35.28 35.38 34.95 35.23 2553650 35.23 down down correct
688158.SHG UCloud Technology Co Ltd 20251113 0 23.12 23.57 22.96 23.49 9161222 23.49 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251113 0 50.93 51.58 50.33 51.41 2505381 51.41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251113 0 21.59 21.62 21.03 21.22 7060711 21.22 down down correct
688166.SHG BrightGene Bio 20251113 0 52.98 55.55 52.7 54.39 12580164 54.39 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251113 0 98.72 107.5 92 102.65 6673936 102.65 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251113 0 159.45 165.31 159.45 161.81 3267694 161.81 up up correct
688177.SHG Bio 20251113 0 26.41 26.99 26.34 26.71 2205771 26.71 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251113 0 26.9 26.9 26.26 26.65 1309374 26.65 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251113 0 38.49 39.29 38.19 39.2 8760826 39.2 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251113 0 32.85 33.35 32.85 33 2100967 33 up up correct
688185.SHG Cansino Biologics Inc 20251113 0 74.37 74.89 74.16 74.51 1071150 74.51 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251113 0 23.72 24.42 23.72 24.13 5650838 24.13 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251113 0 136.15 137.21 135.38 136.36 1071135 136.36 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251113 0 10.02 10.13 9.67 9.99 12851552 9.99 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251113 0 62.61 66.18 61.2 64.29 3897828 64.29 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251113 0 115 121.01 114.1 121 2124430 121 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251113 0 24.39 26.08 24.3 25.37 7239796 25.37 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251113 0 176.94 178.68 174.86 177.05 1461860 177.05 up down incorrect
688202.SHG Shanghai Medicilon Inc 20251113 0 66.79 68.5 66.2 67.79 2587223 67.79 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20251113 0 34.71 35.34 34.62 35.18 6512797 35.18 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251113 0 23.17 23.43 23.17 23.34 1604329 23.34 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251113 0 161.84 169.8 160.21 164.01 2198636 164.01 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251113 0 71.7 84.66 70.2 78.2 27435676 78.2 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251113 0 1352 1387 1329 1384.9 6150783 1384.9 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251113 0 62.02 62.4 61.03 61.74 1611454 61.74 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251113 0 101 107 99.2 106 3970394 106 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251113 0 61.02 62.88 61.02 61.71 1994205 61.71 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251113 0 16.98 17.12 16.82 17 2827738 17 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251113 0 78.48 79 77.51 77.87 1312769 77.87 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251113 0 27.87 30.87 27.67 30.19 4968644 30.19 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251113 0 27.99 28.02 27.42 27.67 3521644 27.67 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251113 0 18.41 19.6 18.38 19.38 14071260 19.38 up up correct
688300.SHG Novoray Corporation 20251113 0 58.9 60.36 58.61 58.99 4859977 58.99 up up correct
688309.SHG Niutech Environment Technology Corp 20251113 0 27.1 27.31 26.71 27.1 1009224 27.1
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251113 0 16.78 17.05 16.65 16.71 2602388 16.71 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251113 0 33 33.48 32.71 33.42 1966757 33.42 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251113 0 30.08 30.38 29.9 30.07 2349678 30.07 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251113 0 128.97 131.85 128.04 131.68 2671349 131.68 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251113 0 29.21 30.56 29.16 30.15 13086389 30.15 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251113 0 74.64 76.5 74 74.8 6372768 74.8 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251113 0 67.1 74.87 66.82 73 13724168 73 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251113 0 27.6 27.77 27.44 27.7 720983 27.7 up up correct
688357.SHG Luoyang Jianlong Micro 20251113 0 39.89 41.12 39.5 40.06 2121646 40.06 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251113 0 33 33.38 32.55 33.21 1415192 33.21 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251113 0 20.92 21.08 20.82 21 2493341 21 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251113 0 51.8 51.85 51.29 51.77 1928908 51.77 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251113 0 13.74 14.89 13.61 14.89 13531672 14.89 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251113 0 51.84 52.06 51.33 51.95 702814 51.95 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251113 0 104.9 105.27 102.03 103.13 1396113 103.13 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251113 0 24.44 24.83 24.19 24.4 3584032 24.4 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251113 0 42.99 42.99 40.4 40.7 2516760 40.7 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251113 0 35.8 38.55 35.61 36.67 21766029 36.67 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251113 0 14.13 14.18 14.03 14.14 2935980 14.14 up up correct
688396.SHG China Resources Microelectronics Limited 20251113 0 49.35 49.99 49.15 49.8 7098393 49.8 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251113 0 19.37 19.54 19.24 19.3 1784962 19.3 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251113 0 76.39 77.12 75.15 76.41 1109513 76.41 up up correct
688418.SHG Genew Technologies Co Ltd 20251113 0 28.71 29.67 28.71 29.11 5253010 29.11 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251113 0 20.89 20.96 20.57 20.67 751567 20.67 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251113 0 15.06 15.24 14.91 15.1 5576794 15.1 up down incorrect
688500.SHG HCR Co Ltd 20251113 0 80.86 82 76.48 77.7 3545536 77.7 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251113 0 45.01 46.24 44.6 44.69 6267657 44.69 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251113 0 12.33 12.38 12.13 12.14 1474996 12.14 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251113 0 31.18 31.57 30.86 31.35 2061404 31.35 up up correct
688579.SHG Dareway Software Co Ltd 20251113 0 11.59 11.7 11.49 11.67 3839769 11.67 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251113 0 48 48.44 47.36 48.27 1400464 48.27 up up correct
688588.SHG Linkage Software Co. LTD 20251113 0 16.05 16.28 15.83 16.07 10355025 16.07 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251113 0 22.9 23.2 22.8 23.05 3140092 23.05 up up correct
688598.SHG KBC Corporation Ltd 20251113 0 31 32.68 30.91 31.88 6879660 31.88 up up correct
688599.SHG Trina Solar Co. Ltd 20251113 0 20.7 21.67 20.61 21.3 86175475 21.3 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251113 0 23.56 24.1 23.41 23.48 1730483 23.48 down down correct
900901.SHG INESA Intelligent Tech Inc 20251113 0 0.675 0.689 0.673 0.688 670830 0.688 up up correct
900902.SHG Shanghai Shibei Hi 20251113 0 0.183 0.184 0.177 0.182 1051624 0.182 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251113 0 0.203 0.204 0.2 0.203 620350 0.203

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.